Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:630.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240719C006300002024-05-03 3:55PM EDT2024-07-1988.06132.00139.400.00-270.00%
KLAC240920C006300002024-04-30 1:25PM EDT2024-09-20103.64154.90162.500.00-11150.00%
KLAC250620C006300002024-02-09 10:30AM EDT2025-06-20113.00162.60170.000.00--70.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P006300002024-05-30 3:01PM EDT2024-06-210.450.002.600.00-3046104.93%
KLAC240719P006300002024-06-12 1:17PM EDT2024-07-190.400.053.100.00-23055.52%
KLAC240920P006300002024-06-14 1:05PM EDT2024-09-204.844.005.10+0.79+19.51%47037.20%
KLAC241220P006300002024-06-03 3:44PM EDT2024-12-2024.009.6015.300.00-202036.81%
KLAC250620P006300002024-02-15 11:20AM EDT2025-06-2078.5965.2073.800.00-1551.05%