KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00620000 | 2024-06-05 2:21PM EDT | 2024-06-21 | 206.00 | 201.70 | 209.90 | +40.83 | +24.72% | 1 | 120 | 113.18% |
| KLAC240719C00620000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 156.66 | 205.00 | 211.30 | 0.00 | - | 2 | 5 | 59.86% |
| KLAC240920C00620000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 176.28 | 212.40 | 220.30 | 0.00 | - | 1 | 10 | 53.71% |
| KLAC250117C00620000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 230.50 | 232.00 | 240.20 | 0.00 | - | 2 | 101 | 49.48% |
| KLAC250620C00620000 | 2024-05-28 2:21PM EDT | 2025-06-20 | 227.60 | 256.00 | 264.00 | 0.00 | - | 4 | 4 | 48.37% |
| KLAC260116C00620000 | 2024-06-13 11:59AM EDT | 2026-01-16 | 288.19 | 281.00 | 289.00 | 0.00 | - | 1 | 11 | 46.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00620000 | 2024-06-13 10:14AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 93.65% |
| KLAC240719P00620000 | 2024-06-12 11:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.00 | 0.00 | - | 2 | 33 | 51.28% |
| KLAC240726P00620000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 2.35 | 0.00 | 4.60 | 0.00 | - | - | 1 | 50.59% |
| KLAC240816P00620000 | 2024-06-03 3:41PM EDT | 2024-08-16 | 5.80 | 0.55 | 3.10 | 0.00 | - | 20 | 20 | 43.73% |
| KLAC240920P00620000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 4.14 | 3.30 | 4.40 | +0.44 | +11.89% | 4 | 49 | 37.79% |
| KLAC241220P00620000 | 2024-06-13 3:04PM EDT | 2024-12-20 | 10.90 | 10.40 | 13.10 | 0.00 | - | 1 | 4 | 36.55% |
| KLAC250117P00620000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 27.00 | 11.10 | 18.90 | 0.00 | - | 1 | 63 | 38.61% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 50.82% |
| KLAC260116P00620000 | 2024-06-14 11:40AM EDT | 2026-01-16 | 44.23 | 40.40 | 45.50 | +0.47 | +1.07% | 2 | 40 | 33.91% |
© 2024 Yahoo. All rights reserved.