Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:620.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C006200002024-06-05 2:21PM EDT2024-06-21206.00201.70209.90+40.83+24.72%1120104.79%
KLAC240719C006200002024-05-20 11:13AM EDT2024-07-19156.66205.00211.300.00-2559.00%
KLAC240920C006200002024-05-24 2:18PM EDT2024-09-20176.28212.40220.300.00-11053.43%
KLAC250117C006200002024-06-12 9:45AM EDT2025-01-17230.50232.00240.200.00-210149.37%
KLAC250620C006200002024-05-28 2:21PM EDT2025-06-20227.60256.00264.000.00-4448.30%
KLAC260116C006200002024-06-13 11:59AM EDT2026-01-16288.19281.00289.000.00-11146.89%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P006200002024-06-13 10:14AM EDT2024-06-210.500.000.500.00-110786.72%
KLAC240719P006200002024-06-12 11:18AM EDT2024-07-190.050.003.000.00-23350.54%
KLAC240726P006200002024-06-10 9:30AM EDT2024-07-262.350.004.600.00--158.03%
KLAC240816P006200002024-06-03 3:41PM EDT2024-08-165.800.553.100.00-202043.38%
KLAC240920P006200002024-06-14 1:05PM EDT2024-09-204.143.304.40+0.44+11.89%44937.60%
KLAC241220P006200002024-06-13 3:04PM EDT2024-12-2010.9010.4013.100.00-1436.46%
KLAC250117P006200002024-06-03 12:52PM EDT2025-01-1727.0011.1018.900.00-16338.52%
KLAC250620P006200002024-02-09 3:02PM EDT2025-06-2074.8058.5064.900.00--250.75%
KLAC260116P006200002024-06-14 11:40AM EDT2026-01-1644.2340.4045.50+0.47+1.07%24033.88%