KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00600000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 226.90 | 221.00 | 230.00 | +50.90 | +28.92% | 5 | 290 | 108.74% |
| KLAC240719C00600000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 183.85 | 224.00 | 232.90 | 0.00 | - | 3 | 1 | 65.70% |
| KLAC240920C00600000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 148.91 | 178.60 | 186.00 | 0.00 | - | 1 | 11 | 0.00% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 205.50 | 212.10 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00600000 | 2024-06-12 3:03PM EDT | 2025-01-17 | 257.00 | 249.00 | 256.30 | 0.00 | - | 6 | 87 | 50.41% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 225.00 | 234.00 | 0.00 | - | 2 | 8 | 25.33% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 208.00 | 215.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00600000 | 2024-06-05 3:19PM EDT | 2024-06-21 | 0.21 | 0.00 | 2.60 | 0.00 | - | 2 | 278 | 120.97% |
| KLAC240628P00600000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 86.08% |
| KLAC240719P00600000 | 2024-05-30 9:57AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.85 | 0.00 | - | 7 | 42 | 54.96% |
| KLAC240920P00600000 | 2024-06-04 1:07PM EDT | 2024-09-20 | 8.38 | 1.20 | 5.60 | 0.00 | - | 2 | 26 | 43.43% |
| KLAC241220P00600000 | 2024-06-13 12:25PM EDT | 2024-12-20 | 9.55 | 9.10 | 10.80 | 0.00 | - | 5 | 117 | 37.26% |
| KLAC250117P00600000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 11.50 | 8.40 | 16.70 | 0.00 | - | 1 | 203 | 39.86% |
| KLAC250620P00600000 | 2024-06-12 10:22AM EDT | 2025-06-20 | 24.00 | 21.00 | 26.40 | 0.00 | - | 3 | 26 | 35.96% |
| KLAC260116P00600000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 38.50 | 35.20 | 40.50 | 0.00 | - | 21 | 34 | 34.35% |
© 2024 Yahoo. All rights reserved.