Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C006000002024-06-14 2:58PM EDT2024-06-21226.90221.00230.00+50.90+28.92%5290108.74%
KLAC240719C006000002024-05-20 12:56PM EDT2024-07-19183.85224.00232.900.00-3165.70%
KLAC240920C006000002024-05-10 9:49AM EDT2024-09-20148.91178.60186.000.00-1110.00%
KLAC241220C006000002024-04-26 12:50PM EDT2024-12-20152.00205.50212.100.00-110.00%
KLAC250117C006000002024-06-12 3:03PM EDT2025-01-17257.00249.00256.300.00-68750.41%
KLAC250620C006000002024-04-29 3:06PM EDT2025-06-20183.60225.00234.000.00-2825.33%
KLAC260116C006000002024-04-10 10:49AM EDT2026-01-16199.70208.00215.000.00-140.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P006000002024-06-05 3:19PM EDT2024-06-210.210.002.600.00-2278120.97%
KLAC240628P006000002024-06-07 9:30AM EDT2024-06-280.150.002.700.00-1186.08%
KLAC240719P006000002024-05-30 9:57AM EDT2024-07-191.000.002.850.00-74254.96%
KLAC240920P006000002024-06-04 1:07PM EDT2024-09-208.381.205.600.00-22643.43%
KLAC241220P006000002024-06-13 12:25PM EDT2024-12-209.559.1010.800.00-511737.26%
KLAC250117P006000002024-06-12 3:28PM EDT2025-01-1711.508.4016.700.00-120339.86%
KLAC250620P006000002024-06-12 10:22AM EDT2025-06-2024.0021.0026.400.00-32635.96%
KLAC260116P006000002024-06-12 2:00PM EDT2026-01-1638.5035.2040.500.00-213434.35%