KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-06-12 12:50PM EDT | 2024-06-21 | 249.00 | 241.50 | 249.80 | 0.00 | - | 2 | 79 | 122.51% |
| KLAC240719C00580000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 92.95 | 200.10 | 207.80 | 0.00 | - | 6 | 6 | 0.00% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 121.20 | 127.40 | 0.00 | - | 1 | 14 | 0.00% |
| KLAC250117C00580000 | 2024-05-23 10:09AM EDT | 2025-01-17 | 231.85 | 266.00 | 273.50 | 0.00 | - | 1 | 40 | 52.01% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00580000 | 2024-06-05 9:50AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 98.83% |
| KLAC240628P00580000 | 2024-05-13 11:24AM EDT | 2024-06-28 | 1.50 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 100.13% |
| KLAC240719P00580000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 0.62 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 52.15% |
| KLAC240920P00580000 | 2024-05-29 10:40AM EDT | 2024-09-20 | 3.70 | 0.75 | 4.80 | 0.00 | - | 1 | 5 | 45.45% |
| KLAC241220P00580000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 10.88 | 4.00 | 9.30 | 0.00 | - | 10 | 34 | 38.61% |
| KLAC250117P00580000 | 2024-06-11 10:32AM EDT | 2025-01-17 | 11.58 | 8.00 | 13.30 | 0.00 | - | 3 | 138 | 39.95% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 51.09% |
| KLAC260116P00580000 | 2024-06-14 11:40AM EDT | 2026-01-16 | 34.83 | 30.20 | 35.80 | -17.80 | -33.82% | 2 | 2 | 34.79% |
© 2024 Yahoo. All rights reserved.