Canada markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:550.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621C005500002024-06-03 12:04PM EDT2024-06-21198.65271.00280.000.00-1020134.62%
KLAC240920C005500002024-02-21 2:02PM EDT2024-09-20137.16181.80188.800.00-110.00%
KLAC260116C005500002023-12-28 12:58PM EDT2026-01-16146.06148.00155.700.00-120.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240621P005500002024-06-12 11:20AM EDT2024-06-210.050.000.300.00-1180112.31%
KLAC240719P005500002024-05-31 11:06AM EDT2024-07-190.770.002.750.00-3567.31%
KLAC240920P005500002024-05-31 11:20AM EDT2024-09-203.500.303.900.00-14148.78%
KLAC241220P005500002024-06-14 1:41PM EDT2024-12-205.501.756.00-0.05-0.90%93438.65%
KLAC250620P005500002024-05-28 12:57PM EDT2025-06-2019.5214.1019.100.00-21738.07%
KLAC260116P005500002024-06-12 10:39AM EDT2026-01-1628.6024.0031.100.00-21636.20%