KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00550000 | 2024-06-03 12:04PM EDT | 2024-06-21 | 198.65 | 271.00 | 280.00 | 0.00 | - | 10 | 20 | 134.62% |
| KLAC240920C00550000 | 2024-02-21 2:02PM EDT | 2024-09-20 | 137.16 | 181.80 | 188.80 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC260116C00550000 | 2023-12-28 12:58PM EDT | 2026-01-16 | 146.06 | 148.00 | 155.70 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00550000 | 2024-06-12 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 180 | 112.31% |
| KLAC240719P00550000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 0.77 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 67.31% |
| KLAC240920P00550000 | 2024-05-31 11:20AM EDT | 2024-09-20 | 3.50 | 0.30 | 3.90 | 0.00 | - | 1 | 41 | 48.78% |
| KLAC241220P00550000 | 2024-06-14 1:41PM EDT | 2024-12-20 | 5.50 | 1.75 | 6.00 | -0.05 | -0.90% | 9 | 34 | 38.65% |
| KLAC250620P00550000 | 2024-05-28 12:57PM EDT | 2025-06-20 | 19.52 | 14.10 | 19.10 | 0.00 | - | 2 | 17 | 38.07% |
| KLAC260116P00550000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 28.60 | 24.00 | 31.10 | 0.00 | - | 2 | 16 | 36.20% |
© 2024 Yahoo. All rights reserved.