KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:540.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00540000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 180.00 | 243.10 | 248.90 | 0.00 | - | 3 | 41 | 0.00% |
| KLAC240920C00540000 | 2024-05-14 10:09AM EDT | 2024-09-20 | 191.16 | 249.00 | 256.80 | 0.00 | - | - | 1 | 49.12% |
| KLAC250117C00540000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 237.77 | 263.00 | 271.70 | 0.00 | - | 1 | 156 | 48.51% |
| KLAC260116C00540000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 199.50 | 214.80 | 221.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00540000 | 2024-05-24 10:09AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 208.64% |
| KLAC240621P00540000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 1.17 | 0.05 | 2.15 | 0.00 | - | 1 | 60 | 73.17% |
| KLAC240719P00540000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 1.55 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 50.26% |
| KLAC240920P00540000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.65 | 1.60 | 6.80 | -13.15 | -88.85% | 1 | 2 | 48.79% |
| KLAC241220P00540000 | 2024-05-14 10:57AM EDT | 2024-12-20 | 11.80 | 6.00 | 8.30 | 0.00 | - | 39 | 4 | 38.44% |
| KLAC250117P00540000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 10.40 | 7.50 | 9.40 | 0.00 | - | 1 | 126 | 37.30% |
| KLAC250620P00540000 | 2024-03-04 4:06PM EDT | 2025-06-20 | 32.00 | 31.50 | 37.40 | 0.00 | - | 10 | 8 | 46.42% |
| KLAC260116P00540000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 42.98 | 26.30 | 34.90 | 0.00 | - | 2 | 0 | 36.34% |
© 2024 Yahoo. All rights reserved.