KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00490000 | 2024-03-13 3:10PM EDT | 2024-06-21 | 210.20 | 192.30 | 199.50 | 0.00 | - | 1 | 23 | 0.00% |
| KLAC240920C00490000 | 2024-03-01 2:51PM EDT | 2024-09-20 | 242.00 | 220.40 | 226.10 | 0.00 | - | 2 | 6 | 43.26% |
| KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 2025-01-17 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 0.00% |
| KLAC260116C00490000 | 2024-02-07 1:56PM EDT | 2026-01-16 | 193.43 | 272.00 | 278.70 | 0.00 | - | - | 1 | 46.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00490000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| KLAC240719P00490000 | 2024-03-21 9:46AM EDT | 2024-07-19 | 2.28 | 4.80 | 5.60 | 0.00 | - | 10 | 0 | 58.86% |
| KLAC240920P00490000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KLAC241220P00490000 | 2024-04-24 2:17PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117P00490000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC260116P00490000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 31.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.