KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00440000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 278.65 | 276.60 | 284.00 | 0.00 | - | 1 | 7 | 79.27% |
| KLAC240920C00440000 | 2024-03-18 9:56AM EDT | 2024-09-20 | 276.07 | 226.00 | 234.00 | 0.00 | - | - | 4 | 0.00% |
| KLAC250117C00440000 | 2023-07-18 1:30PM EDT | 2025-01-17 | 115.83 | 110.40 | 115.90 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00440000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 191 | 58.64% |
| KLAC250117P00440000 | 2024-02-08 2:24PM EDT | 2025-01-17 | 15.20 | 8.10 | 10.20 | 0.00 | - | 13 | 82 | 46.21% |
| KLAC260116P00440000 | 2023-11-09 10:37AM EDT | 2026-01-16 | 50.90 | 45.00 | 49.90 | 0.00 | - | - | 1 | 50.66% |
© 2024 Yahoo. All rights reserved.