KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:350.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00350000 | 2024-02-01 4:35PM EDT | 2024-06-21 | 254.23 | 369.30 | 376.50 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC250117C00350000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 312.00 | 419.00 | 427.50 | 0.00 | - | 2 | 7 | 69.88% |
| KLAC260116C00350000 | 2024-04-11 12:43PM EDT | 2026-01-16 | 375.00 | 390.00 | 399.00 | 0.00 | - | 2 | 10 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00350000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.40 | 0.00 | - | 2 | 309 | 137.26% |
| KLAC240920P00350000 | 2024-05-20 12:54PM EDT | 2024-09-20 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 69.75% |
| KLAC250117P00350000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 1.33 | 0.40 | 1.90 | 0.00 | - | 1 | 123 | 48.72% |
| KLAC250620P00350000 | 2024-02-09 12:55PM EDT | 2025-06-20 | 8.70 | 2.00 | 10.00 | 0.00 | - | - | 1 | 53.05% |
| KLAC260116P00350000 | 2024-05-15 11:21AM EDT | 2026-01-16 | 5.00 | 2.80 | 9.50 | 0.00 | - | 1 | 16 | 42.35% |
© 2024 Yahoo. All rights reserved.