KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 8.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 5.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 6.28 | 0.00 | - | 1 | 2 |
| 288.90 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 20.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 10.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 24.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 480.00 | 12.40 | 0.00 | - | 1 | 4 |
| 169.59 | 0.00 | - | - | 1 | 500.00 | 18.62 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 520.00 | 16.83 | -16.47 | -49.46% | 1 | 3 |
| - | - | - | - | - | 530.00 | 47.26 | 0.00 | - | - | 21 |
| - | - | - | - | - | 540.00 | 32.00 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 550.00 | 40.54 | 0.00 | - | 26 | 16 |
| - | - | - | - | - | 570.00 | 45.80 | 0.00 | - | 37 | 41 |
| - | - | - | - | - | 580.00 | 58.20 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 590.00 | 66.41 | 0.00 | - | 10 | 0 |
| 183.60 | 0.00 | - | 2 | 8 | 600.00 | 59.00 | 0.00 | - | 1 | 23 |
| 196.05 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 112.95 | 0.00 | - | - | 0 | 620.00 | 74.80 | 0.00 | - | - | 2 |
| 113.00 | 0.00 | - | - | 7 | 630.00 | 78.59 | 0.00 | - | 1 | 5 |
| 156.21 | 0.00 | - | 1 | 0 | 640.00 | 73.00 | 0.00 | - | 18 | 19 |
| 145.10 | 0.00 | - | 3 | 5 | 650.00 | 49.60 | 0.00 | - | 4 | 6 |
| 114.90 | 0.00 | - | - | 1 | 660.00 | 98.20 | 0.00 | - | - | 1 |
| 128.92 | 0.00 | - | 2 | 1 | 670.00 | 85.70 | 0.00 | - | 2 | 7 |
| 128.00 | 0.00 | - | 3 | 8 | 680.00 | 67.40 | 0.00 | - | 3 | 42 |
| 155.30 | 0.00 | - | 4 | 21 | 690.00 | 83.30 | 0.00 | - | 1 | 3 |
| 106.17 | 0.00 | - | 1 | 1 | 700.00 | 87.80 | 0.00 | - | 1 | 5 |
| 114.00 | 0.00 | - | 1 | 7 | 720.00 | 122.40 | 0.00 | - | 1 | 12 |
| 98.84 | 0.00 | - | 2 | 9 | 740.00 | 121.62 | 0.00 | - | 2 | 1 |
| 131.50 | +51.80 | +64.99% | 2 | 7 | 760.00 | - | - | - | - | - |
| 96.06 | 0.00 | - | 1 | 9 | 780.00 | - | - | - | - | - |
| 115.50 | 0.00 | - | 1 | 10 | 800.00 | - | - | - | - | - |
| 80.40 | 0.00 | - | 1 | 10 | 820.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 49.40 | 0.00 | - | 1 | 13 | 860.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 12 | 880.00 | - | - | - | - | - |
| 47.20 | 0.00 | - | 1 | 16 | 920.00 | - | - | - | - | - |
| 43.85 | 0.00 | - | - | 2 | 940.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | - | 21 | 960.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | 5 | 9 | 980.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 4 | 55 | 1,000.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 16 | 24 | 1,020.00 | - | - | - | - | - |
| 36.15 | 0.00 | - | 8 | 100 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.