KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 2.20 | -2.40 | -52.17% | 1 | 8 |
| - | - | - | - | - | 410.00 | 2.50 | -2.00 | -44.44% | 1 | 1 |
| - | - | - | - | - | 420.00 | 5.70 | 0.00 | - | 1 | 2 |
| 290.10 | 0.00 | - | 10 | 10 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 7.40 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 480.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 14.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 500.00 | 10.00 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 510.00 | 15.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 13.00 | -5.00 | -27.78% | 35 | 82 |
| - | - | - | - | - | 550.00 | 15.18 | -0.72 | -4.53% | 44 | 10 |
| - | - | - | - | - | 560.00 | 34.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 570.00 | 19.32 | -11.88 | -38.08% | 76 | 1 |
| - | - | - | - | - | 580.00 | 20.60 | -13.50 | -39.59% | 5 | 3 |
| 151.20 | 0.00 | - | 1 | 1 | 590.00 | 37.10 | 0.00 | - | 1 | 1 |
| 152.00 | 0.00 | - | 1 | 1 | 600.00 | 37.00 | 0.00 | - | 30 | 44 |
| 137.35 | 0.00 | - | 4 | 8 | 610.00 | 43.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 620.00 | 47.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 630.00 | 51.30 | 0.00 | - | 1 | 1 |
| 81.55 | 0.00 | - | 1 | 2 | 640.00 | 55.40 | 0.00 | - | 3 | 3 |
| 76.00 | 0.00 | - | 3 | 5 | 650.00 | 41.30 | +0.50 | +1.23% | 45 | 4 |
| 103.99 | 0.00 | - | 1 | 1 | 660.00 | 57.72 | 0.00 | - | - | 5 |
| - | - | - | - | - | 670.00 | 48.63 | -38.47 | -44.17% | 76 | 18 |
| 78.80 | 0.00 | - | 1 | 4 | 680.00 | 90.10 | 0.00 | - | - | 1 |
| 89.20 | +89.20 | - | - | 1 | 690.00 | 64.60 | 0.00 | - | 8 | 10 |
| 93.75 | 0.00 | - | 1 | 11 | 700.00 | 103.70 | 0.00 | - | 2 | 7 |
| 59.20 | 0.00 | - | - | 1 | 710.00 | 110.30 | 0.00 | - | 2 | 5 |
| 46.50 | 0.00 | - | - | 3 | 720.00 | 78.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 730.00 | 75.50 | -15.00 | -16.57% | 2 | 4 |
| 71.50 | 0.00 | - | 1 | 2 | 740.00 | 87.10 | 0.00 | - | 13 | 11 |
| 68.50 | +0.20 | +0.29% | 2 | 12 | 750.00 | 99.50 | 0.00 | - | 1 | 16 |
| 37.00 | 0.00 | - | 1 | 11 | 760.00 | - | - | - | - | - |
| 68.30 | 0.00 | - | 1 | 3 | 770.00 | - | - | - | - | - |
| 52.90 | 0.00 | - | 1 | 3 | 780.00 | - | - | - | - | - |
| 61.70 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
| 52.60 | 0.00 | - | 3 | 7 | 800.00 | 130.73 | 0.00 | - | 1 | 1 |
| 25.40 | 0.00 | - | 1 | 12 | 810.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 3 | 1 | 820.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | - | 9 | 870.00 | - | - | - | - | - |
| 29.30 | +29.30 | - | - | 10 | 880.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 3 | 900.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 940.00 | 263.50 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 3 | 5 | 1,000.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.