Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 310.00 | 0.45 | 0.00 | - | - | 5 |
- | - | - | - | - | 340.00 | 0.93 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 350.00 | 0.25 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 360.00 | 1.53 | 0.00 | - | - | 1 |
- | - | - | - | - | 390.00 | 1.75 | 0.00 | - | 19 | 19 |
270.00 | 0.00 | - | 1 | 1 | 400.00 | 1.62 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 410.00 | 5.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 420.00 | 1.05 | 0.00 | - | 1 | 5 |
276.07 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
266.73 | 0.00 | - | - | 4 | 450.00 | 3.39 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 470.00 | 2.70 | 0.00 | - | 1 | 5 |
209.05 | 0.00 | - | 1 | 2 | 480.00 | 2.20 | 0.00 | - | 1 | 5 |
242.00 | 0.00 | - | 2 | 6 | 490.00 | 3.10 | 0.00 | - | 10 | 3 |
206.00 | 0.00 | - | 1 | 3 | 500.00 | 3.20 | 0.00 | - | 1 | 25 |
236.10 | 0.00 | - | 1 | 3 | 510.00 | 6.93 | 0.00 | - | 10 | 10 |
161.40 | 0.00 | - | 1 | 5 | 520.00 | 6.90 | 0.00 | - | 1 | 12 |
142.50 | 0.00 | - | - | 1 | 530.00 | 9.23 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 540.00 | 14.80 | 0.00 | - | 1 | 2 |
137.16 | 0.00 | - | 1 | 1 | 550.00 | 6.30 | 0.00 | - | 20 | 44 |
143.35 | 0.00 | - | 1 | 3 | 560.00 | 10.30 | 0.00 | - | 5 | 36 |
146.70 | 0.00 | - | 1 | 1 | 570.00 | 9.10 | 0.00 | - | 3 | 22 |
147.40 | 0.00 | - | 1 | 14 | 580.00 | 26.40 | 0.00 | - | 1 | 4 |
105.80 | 0.00 | - | 1 | 1 | 590.00 | 11.30 | 0.00 | - | 1 | 78 |
148.91 | +22.91 | +18.18% | 1 | 11 | 600.00 | 14.00 | 0.00 | - | 3 | 29 |
113.47 | 0.00 | - | 1 | 9 | 610.00 | 15.00 | 0.00 | - | 4 | 5 |
120.87 | 0.00 | - | 1 | 10 | 620.00 | 18.30 | 0.00 | - | 5 | 55 |
103.64 | 0.00 | - | 1 | 115 | 630.00 | 20.00 | 0.00 | - | 5 | 76 |
105.40 | 0.00 | - | 1 | 1 | 640.00 | 40.00 | 0.00 | - | 80 | 117 |
71.00 | 0.00 | - | 1 | 17 | 650.00 | 40.70 | 0.00 | - | 4 | 48 |
102.12 | 0.00 | - | 1 | 25 | 660.00 | 30.75 | 0.00 | - | 1 | 26 |
63.30 | 0.00 | - | 1 | 23 | 670.00 | 51.20 | 0.00 | - | 7 | 21 |
83.20 | 0.00 | - | 2 | 30 | 680.00 | 38.20 | 0.00 | - | 2 | 202 |
58.90 | 0.00 | - | 2 | 20 | 690.00 | 41.40 | 0.00 | - | 8 | 26 |
70.87 | +17.07 | +31.73% | 1 | 128 | 700.00 | 43.10 | 0.00 | - | 1 | 9 |
65.70 | 0.00 | - | 10 | 66 | 710.00 | 50.82 | 0.00 | - | 1 | 23 |
59.00 | 0.00 | - | 30 | 84 | 720.00 | 53.70 | -1.80 | -3.24% | 1 | 80 |
51.30 | +1.50 | +3.01% | 9 | 179 | 740.00 | 65.00 | -1.10 | -1.66% | 1 | 33 |
47.80 | +2.80 | +6.22% | 1 | 83 | 750.00 | 86.10 | 0.00 | - | 1 | 5 |
44.75 | 0.00 | - | 1 | 60 | 760.00 | 87.10 | 0.00 | - | - | 19 |
34.25 | 0.00 | - | 2 | 9 | 780.00 | 100.35 | 0.00 | - | - | 9 |
19.30 | 0.00 | - | 1 | 77 | 800.00 | 108.75 | 0.00 | - | 1 | 1 |
10.30 | 0.00 | - | 1 | 6 | 820.00 | - | - | - | - | - |
21.60 | 0.00 | - | 1 | 12 | 840.00 | - | - | - | - | - |
16.90 | 0.00 | - | 3 | 17 | 850.00 | - | - | - | - | - |
17.10 | 0.00 | - | 13 | 14 | 860.00 | - | - | - | - | - |
14.30 | 0.00 | - | 4 | 343 | 880.00 | - | - | - | - | - |
10.80 | 0.00 | - | 1 | 137 | 900.00 | - | - | - | - | - |
9.90 | 0.00 | - | 2 | 341 | 920.00 | - | - | - | - | - |
9.25 | 0.00 | - | 1 | 30 | 940.00 | - | - | - | - | - |
14.20 | 0.00 | - | 3 | 20 | 950.00 | - | - | - | - | - |
4.77 | 0.00 | - | 1 | 11 | 960.00 | - | - | - | - | - |
9.00 | 0.00 | - | 20 | 29 | 980.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 83 | 1,000.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 12 | 1,020.00 | - | - | - | - | - |
1.77 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |