KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240802C00810000 | 2024-06-14 2:14PM EDT | 810.00 | 54.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240802C00830000 | 2024-06-18 10:55AM EDT | 830.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240802C00870000 | 2024-06-14 9:30AM EDT | 870.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| KLAC240802C00900000 | 2024-06-18 10:23AM EDT | 900.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 3.13% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240802P00710000 | 2024-06-13 2:11PM EDT | 710.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.