KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 2.28 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 500.00 | 1.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 5.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 7 |
| 109.00 | 0.00 | - | - | 5 | 570.00 | 3.30 | 0.00 | - | 40 | 121 |
| 92.95 | 0.00 | - | 6 | 6 | 580.00 | 8.50 | 0.00 | - | 1 | 3 |
| 137.96 | 0.00 | - | 1 | 0 | 590.00 | 4.00 | 0.00 | - | 4 | 14 |
| 117.40 | 0.00 | - | 3 | 3 | 600.00 | 5.10 | 0.00 | - | 17 | 44 |
| - | - | - | - | - | 610.00 | 7.10 | 0.00 | - | 2 | 54 |
| 106.77 | 0.00 | - | 5 | 5 | 620.00 | 19.80 | 0.00 | - | 2 | 28 |
| 88.06 | 0.00 | - | 2 | 7 | 630.00 | 9.80 | -0.56 | -5.41% | 1 | 30 |
| 92.30 | 0.00 | - | 1 | 7 | 640.00 | 12.60 | 0.00 | - | 9 | 26 |
| 51.50 | 0.00 | - | 3 | 22 | 650.00 | 13.61 | 0.00 | - | 1 | 31 |
| 70.00 | 0.00 | - | 5 | 27 | 660.00 | 16.60 | +1.70 | +11.41% | 6 | 36 |
| 70.55 | 0.00 | - | 1 | 27 | 670.00 | 21.30 | 0.00 | - | 10 | 18 |
| 39.20 | 0.00 | - | 1 | 27 | 680.00 | 31.50 | 0.00 | - | 1 | 32 |
| 39.70 | 0.00 | - | 5 | 42 | 690.00 | 47.60 | 0.00 | - | 1 | 29 |
| 49.75 | +1.25 | +2.58% | 5 | 105 | 700.00 | 31.30 | 0.00 | - | 2 | 17 |
| 44.40 | +2.10 | +4.96% | 5 | 83 | 710.00 | 33.70 | 0.00 | - | 2 | 18 |
| 37.50 | -2.20 | -5.54% | 6 | 62 | 720.00 | 42.50 | 0.00 | - | 8 | 35 |
| 34.50 | +2.40 | +7.48% | 11 | 19 | 730.00 | 47.30 | 0.00 | - | 1 | 8 |
| 36.14 | 0.00 | - | 1 | 42 | 740.00 | 50.00 | 0.00 | - | 1 | 11 |
| 30.90 | 0.00 | - | 4 | 26 | 750.00 | 89.13 | 0.00 | - | 1 | 5 |
| 21.20 | 0.00 | - | 1 | 8 | 760.00 | - | - | - | - | - |
| 22.31 | 0.00 | - | 5 | 43 | 770.00 | 89.22 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | 1 | 8 | 780.00 | 89.40 | 0.00 | - | 17 | 17 |
| 14.80 | +0.05 | +0.34% | 1 | 2 | 790.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 6 | 800.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 11 | 810.00 | - | - | - | - | - |
| 11.50 | +11.50 | - | - | 1 | 820.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 4 | 5 | 830.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 9 | 840.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 4 | 10 | 850.00 | 158.40 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 1 | 12 | 860.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 22 | 870.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 26 | 890.00 | - | - | - | - | - |
| 1.95 | +0.45 | +30.00% | 1 | 25 | 900.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 34 | 920.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 5 | 960.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 27 | 1,000.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 6 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.