KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240712C00740000 | 2024-06-05 11:49AM EDT | 740.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240712C00750000 | 2024-06-18 1:46PM EDT | 750.00 | 128.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240712C00760000 | 2024-06-17 12:00PM EDT | 760.00 | 82.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240712C00770000 | 2024-06-13 10:06AM EDT | 770.00 | 63.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240712C00790000 | 2024-06-06 3:30PM EDT | 790.00 | 27.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240712C00810000 | 2024-06-14 10:43AM EDT | 810.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240712C00820000 | 2024-06-17 1:12PM EDT | 820.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KLAC240712C00830000 | 2024-06-18 1:41PM EDT | 830.00 | 58.98 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| KLAC240712C00850000 | 2024-06-18 9:36AM EDT | 850.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240712C00860000 | 2024-06-18 11:22AM EDT | 860.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| KLAC240712C00870000 | 2024-06-18 1:23PM EDT | 870.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.78% |
| KLAC240712C00880000 | 2024-06-18 9:48AM EDT | 880.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| KLAC240712C00890000 | 2024-06-18 1:44PM EDT | 890.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| KLAC240712C00980000 | 2024-06-03 11:01AM EDT | 980.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240712P00640000 | 2024-06-13 11:44AM EDT | 640.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| KLAC240712P00690000 | 2024-06-12 3:29PM EDT | 690.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| KLAC240712P00700000 | 2024-06-07 12:23PM EDT | 700.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KLAC240712P00740000 | 2024-06-14 3:07PM EDT | 740.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| KLAC240712P00750000 | 2024-06-12 12:58PM EDT | 750.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| KLAC240712P00760000 | 2024-06-17 2:19PM EDT | 760.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| KLAC240712P00770000 | 2024-06-12 10:38AM EDT | 770.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 12.50% |
| KLAC240712P00780000 | 2024-06-13 3:49PM EDT | 780.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| KLAC240712P00790000 | 2024-06-18 10:45AM EDT | 790.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KLAC240712P00800000 | 2024-06-18 11:06AM EDT | 800.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| KLAC240712P00810000 | 2024-06-14 3:43PM EDT | 810.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KLAC240712P00820000 | 2024-06-18 2:17PM EDT | 820.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KLAC240712P00860000 | 2024-06-18 11:08AM EDT | 860.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
© 2024 Yahoo. All rights reserved.