KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705C00750000 | 2024-06-17 11:56AM EDT | 750.00 | 88.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KLAC240705C00760000 | 2024-06-12 3:03PM EDT | 760.00 | 75.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240705C00770000 | 2024-06-05 11:16AM EDT | 770.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240705C00780000 | 2024-06-12 2:20PM EDT | 780.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC240705C00790000 | 2024-06-13 10:25AM EDT | 790.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240705C00800000 | 2024-06-12 3:03PM EDT | 800.00 | 43.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240705C00810000 | 2024-06-14 11:06AM EDT | 810.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| KLAC240705C00820000 | 2024-06-12 10:36AM EDT | 820.00 | 29.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| KLAC240705C00830000 | 2024-06-17 12:14PM EDT | 830.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC240705C00840000 | 2024-06-12 3:19PM EDT | 840.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KLAC240705C00850000 | 2024-06-14 3:49PM EDT | 850.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| KLAC240705C00860000 | 2024-06-18 12:32PM EDT | 860.00 | 30.96 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KLAC240705C00870000 | 2024-06-18 1:04PM EDT | 870.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| KLAC240705C00880000 | 2024-05-28 2:37PM EDT | 880.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| KLAC240705C00940000 | 2024-06-17 3:48PM EDT | 940.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| KLAC240705C00970000 | 2024-06-18 11:38AM EDT | 970.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| KLAC240705C00980000 | 2024-06-18 10:22AM EDT | 980.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705P00640000 | 2024-06-04 11:33AM EDT | 640.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| KLAC240705P00650000 | 2024-06-04 11:33AM EDT | 650.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| KLAC240705P00660000 | 2024-05-28 3:22PM EDT | 660.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KLAC240705P00670000 | 2024-06-11 2:44PM EDT | 670.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 25.00% |
| KLAC240705P00680000 | 2024-06-14 11:30AM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| KLAC240705P00690000 | 2024-06-14 12:32PM EDT | 690.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KLAC240705P00700000 | 2024-06-18 9:30AM EDT | 700.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KLAC240705P00720000 | 2024-06-18 9:30AM EDT | 720.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| KLAC240705P00730000 | 2024-06-12 12:57PM EDT | 730.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| KLAC240705P00740000 | 2024-06-17 2:07PM EDT | 740.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| KLAC240705P00750000 | 2024-06-17 2:19PM EDT | 750.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| KLAC240705P00760000 | 2024-06-17 2:29PM EDT | 760.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| KLAC240705P00770000 | 2024-06-13 9:30AM EDT | 770.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| KLAC240705P00780000 | 2024-06-13 12:00PM EDT | 780.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| KLAC240705P00790000 | 2024-06-17 1:34PM EDT | 790.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| KLAC240705P00800000 | 2024-06-18 1:23PM EDT | 800.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| KLAC240705P00810000 | 2024-06-14 1:15PM EDT | 810.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| KLAC240705P00820000 | 2024-06-18 11:42AM EDT | 820.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| KLAC240705P00830000 | 2024-06-13 3:00PM EDT | 830.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.