KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.53 | +20.62% | 5 | 59 | 2024-04-26 | 0.36 | -0.16 | -30.77% | 20 | 174 |
| 4.20 | +1.34 | +46.85% | 1 | 73 | 2024-05-03 | 1.50 | 0.00 | - | 3 | 123 |
| 2.80 | 0.00 | - | 15 | 22 | 2024-05-10 | 3.00 | 0.00 | - | 4 | 36 |
| 5.35 | 0.00 | - | 21 | 321 | 2024-05-17 | 2.55 | 0.00 | - | 19 | 149 |
| 5.10 | 0.00 | - | 4 | 6 | 2024-05-24 | - | - | - | - | - |
| 6.90 | +0.40 | +6.15% | 5 | 581 | 2024-06-21 | 4.00 | +0.30 | +8.11% | 6 | 548 |
| 8.50 | 0.00 | - | 4 | 1,690 | 2024-09-20 | 6.30 | +0.30 | +5.00% | 1 | 48 |
| 10.20 | 0.00 | - | 36 | 46 | 2024-12-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 629 | 2025-01-17 | 8.47 | -0.53 | -5.89% | 389 | 708 |
| 20.60 | 0.00 | - | 1 | 42 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.