Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.58+0.07 (+0.07%)
At close: 04:00PM EDT
100.59 +0.01 (+0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240405C000950002024-03-25 2:44PM EDT2024-04-056.504.407.900.00-1479.35%
KKR240419C000950002024-03-27 3:18PM EDT2024-04-196.506.507.300.00-317940.63%
KKR240517C000950002024-03-26 12:16PM EDT2024-05-179.408.108.500.00-1514436.35%
KKR240621C000950002024-03-28 1:48PM EDT2024-06-219.429.309.70-0.88-8.54%247934.75%
KKR240920C000950002024-03-22 2:09PM EDT2024-09-2012.9012.1012.800.00-101,68936.11%
KKR250117C000950002024-03-27 1:02PM EDT2025-01-1715.5015.4016.10-0.40-2.52%263037.59%
KKR260116C000950002024-03-26 1:48PM EDT2026-01-1623.3720.5023.400.00-43039.54%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240405P000950002024-03-28 1:01PM EDT2024-04-050.100.050.15-0.05-33.33%21,47827.74%
KKR240412P000950002024-03-26 3:49PM EDT2024-04-120.480.300.400.00-12326.76%
KKR240419P000950002024-03-27 12:00PM EDT2024-04-190.850.650.750.00-624827.78%
KKR240426P000950002024-03-28 10:30AM EDT2024-04-260.950.851.05+0.10+11.76%11327.88%
KKR240517P000950002024-03-28 3:29PM EDT2024-05-172.051.902.05-0.10-4.65%129629.61%
KKR240621P000950002024-03-28 3:50PM EDT2024-06-212.852.803.00-0.15-5.00%2537828.36%
KKR240920P000950002024-03-28 3:46PM EDT2024-09-204.904.705.00-2.30-31.94%52927.59%
KKR250117P000950002024-03-21 11:46AM EDT2025-01-176.256.507.100.00-258527.56%
KKR260116P000950002024-03-20 1:03PM EDT2026-01-1611.8010.5011.400.00-44226.90%