Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR240426P00087000 | 2024-03-27 10:48AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
KKR240510P00087000 | 2024-04-19 10:32AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KKR240531P00087000 | 2024-04-22 10:33AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |