Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.16+0.78 (+1.27%)
At close: 04:00PM EDT
61.97 -0.19 (-0.31%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR231215C000800002023-08-31 3:33PM EDT2023-12-150.230.000.150.00-1528229.74%
KKR240119C000800002023-09-20 1:01PM EDT2024-01-190.290.150.300.00-12,06028.66%
KKR240315C000800002023-09-15 3:42PM EDT2024-03-150.750.650.750.00-43043229.59%
KKR240621C000800002023-07-18 3:20PM EDT2024-06-211.651.201.400.00-15042028.71%
KKR250117C000800002023-09-18 3:57PM EDT2025-01-174.073.403.700.00-339731.76%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240119P000800002022-03-15 9:30AM EDT2024-01-1931.2023.7027.500.00-61594.84%
KKR240621P000800002023-09-14 2:24PM EDT2024-06-2116.3017.7018.200.00--219.73%