Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.52+1.17 (+2.28%)
At close: 04:00PM EDT
52.56 +0.04 (+0.08%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230616C000800002023-02-02 12:34PM EDT2023-06-160.140.002.200.00-1473.44%
KKR230915C000800002023-02-13 10:46AM EDT2023-09-150.720.200.500.00-14240.82%
KKR240119C000800002023-03-23 12:50PM EDT2024-01-190.670.450.600.00-276432.18%
KKR250117C000800002023-02-16 4:45PM EDT2025-01-174.101.604.900.00-210542.71%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240119P000800002022-03-15 9:30AM EDT2024-01-1931.2023.7027.500.00-61519.14%