KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00080000 | 2024-04-15 2:11PM EDT | 2024-05-17 | 16.29 | 12.60 | 15.00 | 0.00 | - | 1 | 11 | 54.15% |
| KKR240621C00080000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 14.27 | 13.80 | 15.40 | -5.64 | -28.33% | 25 | 543 | 51.86% |
| KKR250117C00080000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 22.12 | 17.90 | 20.10 | 0.00 | - | 3 | 852 | 43.27% |
| KKR260116C00080000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 27.59 | 25.10 | 25.90 | 0.00 | - | 19 | 56 | 42.17% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240419P00080000 | 2024-03-20 3:19PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 28 | 46 | 125.00% |
| KKR240517P00080000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 7 | 50 | 40.19% |
| KKR240621P00080000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.70 | 0.90 | 1.05 | 0.00 | - | 40 | 834 | 35.00% |
| KKR240920P00080000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.95 | +0.30 | +13.33% | 5 | 427 | 34.29% |
| KKR250117P00080000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 3.70 | 4.00 | 4.20 | 0.00 | - | 20 | 1,372 | 30.86% |
| KKR260116P00080000 | 2024-04-12 1:53PM EDT | 2026-01-16 | 6.80 | 7.30 | 7.80 | 0.00 | - | 1 | 8 | 29.15% |
© 2024 Yahoo. All rights reserved.