KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230616C00080000 | 2023-02-02 12:34PM EDT | 2023-06-16 | 0.14 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 73.44% |
| KKR230915C00080000 | 2023-02-13 10:46AM EDT | 2023-09-15 | 0.72 | 0.20 | 0.50 | 0.00 | - | 1 | 42 | 40.82% |
| KKR240119C00080000 | 2023-03-23 12:50PM EDT | 2024-01-19 | 0.67 | 0.45 | 0.60 | 0.00 | - | 2 | 764 | 32.18% |
| KKR250117C00080000 | 2023-02-16 4:45PM EDT | 2025-01-17 | 4.10 | 1.60 | 4.90 | 0.00 | - | 2 | 105 | 42.71% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240119P00080000 | 2022-03-15 9:30AM EDT | 2024-01-19 | 31.20 | 23.70 | 27.50 | 0.00 | - | 6 | 15 | 19.14% |
© 2023 Yahoo. All rights reserved.
