KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR231215C00080000 | 2023-08-31 3:33PM EDT | 2023-12-15 | 0.23 | 0.00 | 0.15 | 0.00 | - | 15 | 282 | 29.74% |
| KKR240119C00080000 | 2023-09-20 1:01PM EDT | 2024-01-19 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 2,060 | 28.66% |
| KKR240315C00080000 | 2023-09-15 3:42PM EDT | 2024-03-15 | 0.75 | 0.65 | 0.75 | 0.00 | - | 430 | 432 | 29.59% |
| KKR240621C00080000 | 2023-07-18 3:20PM EDT | 2024-06-21 | 1.65 | 1.20 | 1.40 | 0.00 | - | 150 | 420 | 28.71% |
| KKR250117C00080000 | 2023-09-18 3:57PM EDT | 2025-01-17 | 4.07 | 3.40 | 3.70 | 0.00 | - | 3 | 397 | 31.76% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240119P00080000 | 2022-03-15 9:30AM EDT | 2024-01-19 | 31.20 | 23.70 | 27.50 | 0.00 | - | 6 | 15 | 94.84% |
| KKR240621P00080000 | 2023-09-14 2:24PM EDT | 2024-06-21 | 16.30 | 17.70 | 18.20 | 0.00 | - | - | 2 | 19.73% |
© 2023 Yahoo. All rights reserved.
