Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.58+0.07 (+0.07%)
At close: 04:00PM EDT
100.59 +0.01 (+0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240419C000750002024-03-28 10:15AM EDT2024-04-1926.7223.6028.30+3.84+16.78%4474.71%
KKR240621C000750002024-03-21 9:54AM EDT2024-06-2127.4024.5029.000.00-126350.46%
KKR240920C000750002024-02-13 4:46PM EDT2024-09-2024.7024.7026.200.00-51329.64%
KKR250117C000750002024-03-25 1:40PM EDT2025-01-1731.1028.6030.400.00-3018945.27%
KKR260116C000750002024-03-28 10:11AM EDT2026-01-1635.6035.0036.30-1.40-3.78%16045.83%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240419P000750002024-02-15 1:09PM EDT2024-04-190.200.000.100.00-2253.52%
KKR240621P000750002024-03-21 3:18PM EDT2024-06-210.390.050.400.00-352238.67%
KKR240920P000750002024-03-22 12:15PM EDT2024-09-201.000.801.300.00-35036.18%
KKR250117P000750002024-03-26 3:33PM EDT2025-01-172.001.752.000.00-417532.06%
KKR260116P000750002024-02-29 10:50AM EDT2026-01-165.084.505.000.00-11430.82%