KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230519C00075000 | 2023-03-20 3:28PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 6 | 52.44% |
| KKR230616C00075000 | 2023-03-20 9:58AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1,500 | 770 | 52.15% |
| KKR230915C00075000 | 2023-02-16 12:27PM EDT | 2023-09-15 | 1.05 | 0.35 | 0.50 | 0.00 | - | 1 | 101 | 36.16% |
| KKR240119C00075000 | 2023-03-31 9:35AM EDT | 2024-01-19 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 1 | 2,159 | 32.25% |
| KKR250117C00075000 | 2023-03-16 1:42PM EDT | 2025-01-17 | 3.64 | 2.70 | 3.70 | 0.00 | - | 1 | 1 | 34.77% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240119P00075000 | 2023-03-10 10:30AM EDT | 2024-01-19 | 21.75 | 21.80 | 23.00 | 0.00 | - | 20 | 0 | 27.66% |
© 2023 Yahoo. All rights reserved.
