Canada markets open in 8 hours 45 minutes

Kohlberg Kravis Roberts & Co. L.P. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.38+0.32 (+0.46%)
At close: 04:00PM EST
69.89 +0.51 (+0.74%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR231215C000750002023-11-28 1:56PM EST2023-12-150.180.000.000.00-40806.25%
KKR231229C000750002023-11-28 2:27PM EST2023-12-290.300.000.000.00-206.25%
KKR240105C000750002023-11-24 10:03AM EST2024-01-050.430.000.000.00-106.25%
KKR240119C000750002023-11-28 3:28PM EST2024-01-190.750.000.000.00-406.25%
KKR240315C000750002023-11-28 3:00PM EST2024-03-152.100.000.000.00-5003.13%
KKR240621C000750002023-11-28 3:51PM EST2024-06-213.990.000.000.00-1203.13%
KKR250117C000750002023-11-28 11:34AM EST2025-01-177.300.000.000.00-101.56%
KKR260116C000750002023-11-24 9:30AM EST2026-01-1611.510.000.000.00-201.56%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR231215P000750002023-11-06 2:58PM EST2023-12-1515.900.000.000.00-200.00%
KKR240119P000750002023-11-14 3:53PM EST2024-01-198.800.000.000.00-200.00%
KKR240315P000750002023-11-20 9:45AM EST2024-03-158.700.000.000.00--00.00%
KKR250117P000750002023-10-13 1:58PM EST2025-01-1716.4013.2014.000.00--1335.91%
KKR260116P000750002023-11-24 9:30AM EST2026-01-1612.990.000.000.00-200.00%