Kohlberg Kravis Roberts & Co. L.P. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR231215C00075000 | 2023-11-28 1:56PM EST | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| KKR231229C00075000 | 2023-11-28 2:27PM EST | 2023-12-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KKR240105C00075000 | 2023-11-24 10:03AM EST | 2024-01-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR240119C00075000 | 2023-11-28 3:28PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KKR240315C00075000 | 2023-11-28 3:00PM EST | 2024-03-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| KKR240621C00075000 | 2023-11-28 3:51PM EST | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KKR250117C00075000 | 2023-11-28 11:34AM EST | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KKR260116C00075000 | 2023-11-24 9:30AM EST | 2026-01-16 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR231215P00075000 | 2023-11-06 2:58PM EST | 2023-12-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR240119P00075000 | 2023-11-14 3:53PM EST | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR240315P00075000 | 2023-11-20 9:45AM EST | 2024-03-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR250117P00075000 | 2023-10-13 1:58PM EST | 2025-01-17 | 16.40 | 13.20 | 14.00 | 0.00 | - | - | 13 | 35.91% |
| KKR260116P00075000 | 2023-11-24 9:30AM EST | 2026-01-16 | 12.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.