Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.52+1.17 (+2.28%)
At close: 04:00PM EDT
52.56 +0.04 (+0.08%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230519C000750002023-03-20 3:28PM EDT2023-05-190.100.000.150.00--652.44%
KKR230616C000750002023-03-20 9:58AM EDT2023-06-160.150.000.450.00-1,50077052.15%
KKR230915C000750002023-02-16 12:27PM EDT2023-09-151.050.350.500.00-110136.16%
KKR240119C000750002023-03-31 9:35AM EDT2024-01-190.900.800.95+0.10+12.50%12,15932.25%
KKR250117C000750002023-03-16 1:42PM EDT2025-01-173.642.703.700.00-1134.77%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240119P000750002023-03-10 10:30AM EDT2024-01-1921.7521.8023.000.00-20027.66%