Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR240419C00075000 | 2024-03-28 10:15AM EDT | 2024-04-19 | 26.72 | 23.60 | 28.30 | +3.84 | +16.78% | 4 | 4 | 74.71% |
KKR240621C00075000 | 2024-03-21 9:54AM EDT | 2024-06-21 | 27.40 | 24.50 | 29.00 | 0.00 | - | 1 | 263 | 50.46% |
KKR240920C00075000 | 2024-02-13 4:46PM EDT | 2024-09-20 | 24.70 | 24.70 | 26.20 | 0.00 | - | 5 | 13 | 29.64% |
KKR250117C00075000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 31.10 | 28.60 | 30.40 | 0.00 | - | 30 | 189 | 45.27% |
KKR260116C00075000 | 2024-03-28 10:11AM EDT | 2026-01-16 | 35.60 | 35.00 | 36.30 | -1.40 | -3.78% | 1 | 60 | 45.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR240419P00075000 | 2024-02-15 1:09PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 53.52% |
KKR240621P00075000 | 2024-03-21 3:18PM EDT | 2024-06-21 | 0.39 | 0.05 | 0.40 | 0.00 | - | 3 | 522 | 38.67% |
KKR240920P00075000 | 2024-03-22 12:15PM EDT | 2024-09-20 | 1.00 | 0.80 | 1.30 | 0.00 | - | 3 | 50 | 36.18% |
KKR250117P00075000 | 2024-03-26 3:33PM EDT | 2025-01-17 | 2.00 | 1.75 | 2.00 | 0.00 | - | 4 | 175 | 32.06% |
KKR260116P00075000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 5.08 | 4.50 | 5.00 | 0.00 | - | 1 | 14 | 30.82% |