KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00070000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 26.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KKR250117C00070000 | 2024-04-15 1:16PM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KKR260116C00070000 | 2024-04-04 1:21PM EDT | 2026-01-16 | 38.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00070000 | 2024-04-15 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KKR240621P00070000 | 2024-04-08 3:56PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| KKR240920P00070000 | 2024-04-11 12:51PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR250117P00070000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,393 | 0 | 6.25% |
| KKR260116P00070000 | 2024-04-11 10:57AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.