KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230929C00070000 | 2023-09-01 9:30AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KKR231020C00070000 | 2023-09-15 2:10PM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| KKR231117C00070000 | 2023-09-20 2:12PM EDT | 2023-11-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 80 | 247 | 6.25% |
| KKR231215C00070000 | 2023-09-21 3:28PM EDT | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 673 | 6.25% |
| KKR240119C00070000 | 2023-09-19 9:54AM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 2,052 | 6.25% |
| KKR240315C00070000 | 2023-09-20 12:45PM EDT | 2024-03-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 11 | 282 | 6.25% |
| KKR240621C00070000 | 2023-09-20 11:37AM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 507 | 873 | 3.13% |
| KKR250117C00070000 | 2023-08-30 3:26PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 3.13% |
| KKR260116C00070000 | 2023-09-20 1:24PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240119P00070000 | 2023-09-08 9:48AM EDT | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| KKR240315P00070000 | 2023-09-18 10:31AM EDT | 2024-03-15 | 7.36 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| KKR250117P00070000 | 2023-09-08 11:16AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.
