Canada markets open in 4 hours 10 minutes

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.92+1.37 (+2.71%)
At close: 04:00PM EST
51.92 0.00 (0.00%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR221202C000700002022-11-28 1:43PM EST2022-12-020.010.000.000.00-180050.00%
KKR221209C000700002022-11-28 12:22PM EST2022-12-090.020.000.000.00-66050.00%
KKR221216C000700002022-11-30 11:18AM EST2022-12-160.090.000.000.00-4025.00%
KKR221223C000700002022-11-25 12:07PM EST2022-12-230.040.000.000.00-76025.00%
KKR230120C000700002022-11-29 11:39AM EST2023-01-200.130.000.000.00-1012.50%
KKR230317C000700002022-11-18 11:57AM EST2023-03-170.460.000.000.00-1012.50%
KKR230616C000700002022-11-21 1:41PM EST2023-06-161.250.000.000.00-6012.50%
KKR230915C000700002022-11-28 10:21AM EST2023-09-151.950.000.000.00-306.25%
KKR240119C000700002022-11-28 9:30AM EST2024-01-193.200.000.000.00-3506.25%
KKR250117C000700002022-11-21 11:39AM EST2025-01-177.900.000.000.00-506.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR221216P000700002022-11-30 10:44AM EST2022-12-1620.800.000.000.00-500.00%
KKR230120P000700002022-09-22 1:02PM EST2023-01-2024.9522.9024.500.00-132141.94%
KKR230317P000700002022-10-28 12:28PM EST2023-03-1720.8917.7018.700.00-2042.33%
KKR240119P000700002022-09-19 11:27AM EST2024-01-1922.3724.6025.500.00-81356.09%
KKR250117P000700002022-09-12 8:41AM EST2025-01-1721.450.000.000.00--20.00%