Canada markets open in 2 hours 11 minutes

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.60+0.16 (+0.33%)
At close: 04:00PM EDT
48.90 +0.30 (+0.62%)
Pre-Market: 05:58AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230324C000700002023-02-09 4:14PM EDT2023-03-240.200.002.150.00--0297.85%
KKR230406C000700002023-03-16 2:42PM EDT2023-04-060.050.000.000.00--85550.00%
KKR230421C000700002023-03-09 10:55AM EDT2023-04-210.100.000.000.00--125.00%
KKR230616C000700002023-03-20 9:58AM EDT2023-06-160.150.000.000.00-119212.50%
KKR230915C000700002023-03-17 11:57AM EDT2023-09-150.570.000.000.00-128412.50%
KKR240119C000700002023-03-17 10:11AM EDT2024-01-191.600.000.000.00-21,5416.25%
KKR250117C000700002023-03-17 11:11AM EDT2025-01-174.350.000.000.00-41546.25%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240119P000700002022-12-28 11:02AM EDT2024-01-1924.0214.7015.900.00-2150.00%
KKR250117P000700002023-02-02 12:43PM EDT2025-01-1715.4014.7016.800.00-130.00%