Canada markets open in 1 hour 5 minutes

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.38-2.25 (-3.54%)
At close: 04:00PM EDT
61.38 0.00 (0.00%)
Pre-Market: 08:04AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230929C000700002023-09-01 9:30AM EDT2023-09-290.100.000.000.00-1125.00%
KKR231020C000700002023-09-15 2:10PM EDT2023-10-200.160.000.000.00-11412.50%
KKR231117C000700002023-09-20 2:12PM EDT2023-11-170.750.000.000.00-802476.25%
KKR231215C000700002023-09-21 3:28PM EDT2023-12-150.700.000.000.00-26736.25%
KKR240119C000700002023-09-19 9:54AM EDT2024-01-191.850.000.000.00-32,0526.25%
KKR240315C000700002023-09-20 12:45PM EDT2024-03-153.030.000.000.00-112826.25%
KKR240621C000700002023-09-20 11:37AM EDT2024-06-214.530.000.000.00-5078733.13%
KKR250117C000700002023-08-30 3:26PM EDT2025-01-176.600.000.000.00-12903.13%
KKR260116C000700002023-09-20 1:24PM EDT2026-01-1611.500.000.000.00-671.56%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240119P000700002023-09-08 9:48AM EDT2024-01-199.100.000.000.00-990.00%
KKR240315P000700002023-09-18 10:31AM EDT2024-03-157.360.000.000.00-3440.00%
KKR250117P000700002023-09-08 11:16AM EDT2025-01-1711.000.000.000.00-9230.00%