KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.23 | -18.40% | 1 | 35 | 2023-02-03 | 0.65 | -1.15 | -63.89% | 3 | 2 |
| 2.12 | +0.75 | +54.74% | 10 | 73 | 2023-02-10 | 1.85 | -0.45 | -19.57% | 2 | 50 |
| 2.45 | +0.45 | +22.50% | 19 | 2,301 | 2023-02-17 | 1.80 | -0.10 | -5.26% | 25 | 110 |
| 2.15 | 0.00 | - | 1 | 2 | 2023-02-24 | - | - | - | - | - |
| 2.86 | +0.71 | +33.02% | 1 | 10 | 2023-03-03 | - | - | - | - | - |
| 3.29 | +0.44 | +15.44% | 104 | 702 | 2023-03-17 | 2.30 | -0.62 | -21.23% | 556 | 126 |
| 5.32 | +0.75 | +16.41% | 9 | 269 | 2023-06-16 | 5.00 | 0.00 | - | 8 | 1,111 |
| 5.10 | 0.00 | - | 3 | 433 | 2023-09-15 | 5.80 | 0.00 | - | 15 | 103 |
| 8.42 | +0.42 | +5.25% | 1 | 646 | 2024-01-19 | 7.00 | 0.00 | - | 1 | 233 |
| 10.88 | 0.00 | - | 3 | 20 | 2025-01-17 | 12.20 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
