Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.50+0.18 (+0.33%)
At close: 04:00PM EST
55.24 -0.26 (-0.47%)
After hours: 07:04PM EST
In The Money
Show:ListStraddle
Strike:55.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.02-0.23-18.40%1352023-02-030.65-1.15-63.89%32
2.12+0.75+54.74%10732023-02-101.85-0.45-19.57%250
2.45+0.45+22.50%192,3012023-02-171.80-0.10-5.26%25110
2.150.00-122023-02-24-----
2.86+0.71+33.02%1102023-03-03-----
3.29+0.44+15.44%1047022023-03-172.30-0.62-21.23%556126
5.32+0.75+16.41%92692023-06-165.000.00-81,111
5.100.00-34332023-09-155.800.00-15103
8.42+0.42+5.25%16462024-01-197.000.00-1233
10.880.00-3202025-01-1712.200.00-55