Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00055000 | 2024-01-04 11:11AM EDT | 2024-06-21 | 27.25 | 33.20 | 37.80 | 0.00 | - | 12 | 682 | 0.00% |
KKR250117C00055000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 48.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
KKR260116C00055000 | 2024-02-23 3:47PM EDT | 2026-01-16 | 46.69 | 48.70 | 53.20 | 0.00 | - | 1 | 24 | 52.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00055000 | 2024-02-05 4:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 223 | 67.09% |
KKR240920P00055000 | 2024-02-16 4:08PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 46.78% |
KKR250117P00055000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KKR260116P00055000 | 2024-03-21 3:28PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |