Canada markets open in 2 hours 57 minutes

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.51-0.54 (-0.53%)
At close: 04:00PM EDT
100.50 -0.01 (-0.01%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240621C000550002024-01-04 11:11AM EDT2024-06-2127.2533.2037.800.00-126820.00%
KKR250117C000550002024-03-25 1:40PM EDT2025-01-1748.590.000.000.00-3000.00%
KKR260116C000550002024-02-23 3:47PM EDT2026-01-1646.6948.7053.200.00-12452.17%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240621P000550002024-02-05 4:12PM EDT2024-06-210.200.000.600.00-222367.09%
KKR240920P000550002024-02-16 4:08PM EDT2024-09-200.350.000.300.00-12146.78%
KKR250117P000550002024-03-21 9:30AM EDT2025-01-172.250.000.000.00-1012.50%
KKR260116P000550002024-03-21 3:28PM EDT2026-01-161.610.000.000.00-5012.50%