KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:50.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | 0.00 | - | 2 | 5 | 2023-02-10 | 0.05 | 0.00 | - | 1 | 157 |
| 9.97 | 0.00 | - | 10 | 1,358 | 2023-02-17 | 0.05 | 0.00 | - | 7 | 227 |
| - | - | - | - | - | 2023-02-24 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-03-03 | 0.35 | 0.00 | - | 40 | 41 |
| 8.43 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
| 8.38 | 0.00 | - | 13 | 734 | 2023-03-17 | 0.40 | 0.00 | - | 6 | 2,739 |
| 10.40 | 0.00 | - | 2 | 90 | 2023-06-16 | 1.55 | 0.00 | - | 14 | 1,133 |
| 9.50 | 0.00 | - | 74 | 97 | 2023-09-15 | 2.70 | 0.00 | - | 1 | 145 |
| 13.21 | 0.00 | - | 3 | 89 | 2024-01-19 | 3.40 | 0.00 | - | 1 | 308 |
| 10.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 5.50 | 0.00 | - | 7 | 117 |
© 2023 Yahoo. All rights reserved.
