KKR - KKR & Co. Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:49.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230609C00049000 | 2023-05-25 3:48PM EDT | 2023-06-09 | 2.45 | 4.50 | 5.20 | 0.00 | - | 1 | 47 | 58.98% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230609P00049000 | 2023-06-01 11:30AM EDT | 2023-06-09 | 0.20 | 0.00 | 0.15 | 0.00 | - | 40 | 42 | 53.13% |
| KKR230616P00049000 | 2023-05-31 11:27AM EDT | 2023-06-16 | 0.75 | 0.10 | 0.20 | 0.00 | - | 2 | 25 | 38.97% |
| KKR230623P00049000 | 2023-06-02 1:55PM EDT | 2023-06-23 | 0.25 | 0.20 | 0.40 | -0.65 | -72.22% | 3 | 5 | 39.06% |
| KKR230630P00049000 | 2023-05-16 1:38PM EDT | 2023-06-30 | 2.50 | 0.30 | 0.55 | 0.00 | - | 1 | 0 | 37.79% |
© 2023 Yahoo. All rights reserved.