KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00045000 | 2023-10-13 11:40AM EDT | 2024-06-21 | 17.67 | 20.00 | 21.00 | 0.00 | - | 6 | 30 | 0.00% |
| KKR250117C00045000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 57.20 | 52.00 | 56.90 | 0.00 | - | 180 | 185 | 66.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00045000 | 2024-02-27 11:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 677 | 106.15% |
| KKR240920P00045000 | 2024-02-08 1:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 7 | 82.57% |
| KKR250117P00045000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.80 | 0.00 | - | 2 | 313 | 59.20% |
| KKR260116P00045000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 0.98 | 0.85 | 1.60 | 0.00 | - | 1 | 6 | 44.36% |
© 2024 Yahoo. All rights reserved.