Canada Markets open in 3 hrs 32 mins

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.27+0.92 (+1.94%)
At close: 04:00PM EST
47.97 -0.30 (-0.62%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230120C000450002022-07-19 9:09AM EST2023-01-209.4013.6014.200.00-1132194.60%
KKR230317C000450002022-07-20 10:34AM EST2023-03-1711.2014.4015.000.00--6137.06%
KKR240119C000450002022-07-11 12:50PM EST2024-01-1911.6116.0016.400.00--9275.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR221216P000450002022-08-10 2:08PM EST2022-12-161.651.451.65-0.60-26.67%13,141105.27%
KKR230120P000450002022-08-05 1:06PM EST2023-01-202.601.802.100.00-656652.30%
KKR240119P000450002022-08-05 9:22AM EST2024-01-195.754.604.900.00-611932.78%