Canada Markets open in 2 hrs 35 mins

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.92+1.37 (+2.71%)
At close: 04:00PM EST
51.92 0.00 (0.00%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240119C000400002022-08-03 9:13AM EST2024-01-1918.2020.7021.500.00-614675.87%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR221216P000400002022-08-09 10:00AM EST2022-12-161.400.851.000.00-11,035121.97%
KKR230120P000400002022-08-11 10:31AM EST2023-01-201.201.151.25-0.30-20.00%226374.85%
KKR240119P000400002022-08-01 2:40PM EST2024-01-193.733.203.500.00--7142.04%