KKR - KKR & Co. Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:40.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230616C00040000 | 2023-05-18 9:31AM EDT | 2023-06-16 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| KKR230915C00040000 | 2023-03-17 9:44AM EDT | 2023-09-15 | 12.06 | 13.40 | 13.90 | 0.00 | - | 50 | 25 | 0.00% |
| KKR240119C00040000 | 2023-05-30 9:53AM EDT | 2024-01-19 | 15.50 | 14.20 | 14.50 | +0.90 | +6.16% | 3 | 140 | 0.00% |
| KKR250117C00040000 | 2023-05-22 2:05PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 50 | 158 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230609P00040000 | 2023-05-09 2:54PM EDT | 2023-06-09 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 65 | 50.00% |
| KKR230616P00040000 | 2023-05-30 9:37AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,777 | 50.00% |
| KKR230721P00040000 | 2023-05-23 3:33PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| KKR230915P00040000 | 2023-06-07 3:32PM EDT | 2023-09-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,118 | 12.50% |
| KKR231215P00040000 | 2023-06-07 2:40PM EDT | 2023-12-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| KKR240119P00040000 | 2023-06-06 12:19PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 12.50% |
| KKR240621P00040000 | 2023-05-23 1:15PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 63 | 378 | 6.25% |
| KKR250117P00040000 | 2023-06-07 10:32AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
© 2023 Yahoo. All rights reserved.