Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.55+0.63 (+1.21%)
At close: 04:00PM EST
52.01 -0.54 (-1.03%)
After hours: 07:24PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR221216C000350002022-07-29 8:54AM EST2022-12-1620.9017.3018.200.00-66119.53%
KKR230120C000350002022-11-04 2:12PM EST2023-01-2016.2717.7018.500.00-189282.32%
KKR240119C000350002022-05-12 11:00AM EST2024-01-1918.6419.8021.800.00-202752.84%
KKR250117C000350002022-11-29 10:28AM EST2025-01-1721.9021.0026.000.00-11952.38%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR221202P000350002022-11-28 12:36PM EST2022-12-020.010.000.050.00-177237334.38%
KKR221209P000350002022-11-21 3:50PM EST2022-12-090.050.002.150.00-24249.61%
KKR221216P000350002022-11-28 9:49AM EST2022-12-160.050.000.050.00-5611,47185.94%
KKR230120P000350002022-11-03 1:00PM EST2023-01-200.560.002.300.00-11880102.00%
KKR230317P000350002022-11-17 9:46AM EST2023-03-170.700.352.600.00-112276.17%
KKR230616P000350002022-11-25 12:45PM EST2023-06-161.050.952.450.00-3358.79%
KKR230915P000350002022-11-30 12:27PM EST2023-09-152.001.451.800.00-4449.67%
KKR240119P000350002022-11-30 1:40PM EST2024-01-192.551.952.350.00-301,16445.97%