Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.85-0.23 (-0.44%)
At close: 01:00PM EST
52.60 +0.75 (+1.45%)
After hours: 04:44PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230120C000300002022-10-21 8:36AM EST2023-01-2015.6021.9022.600.00-117193.07%
KKR240119C000300002022-09-19 1:47PM EST2024-01-1922.0018.7019.400.00-380.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR221202P000300002022-11-25 9:33AM EST2022-12-020.010.000.05-0.04-80.00%40178.13%
KKR221216P000300002022-10-31 9:42AM EST2022-12-160.130.000.300.00-10126.95%
KKR221223P000300002022-11-25 12:10PM EST2022-12-230.050.000.10-0.05-50.00%200092.19%
KKR230120P000300002022-09-30 11:35AM EST2023-01-200.900.001.050.00-139999.22%
KKR230317P000300002022-08-02 11:34AM EST2023-03-170.840.501.450.00--282.28%
KKR240119P000300002022-10-13 8:36AM EST2024-01-193.000.653.700.00-210055.19%
KKR250117P000300002022-09-16 8:30AM EST2025-01-173.261.506.500.00--152.06%