KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:30.00
CallsforMarch 31, 2023
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230421P00030000 | 2023-03-20 10:46AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 124.22% |
| KKR230616P00030000 | 2023-03-13 9:55AM EDT | 2023-06-16 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 6 | 65.33% |
| KKR230915P00030000 | 2023-03-23 3:05PM EDT | 2023-09-15 | 0.70 | 0.40 | 0.70 | 0.00 | - | - | 316 | 56.79% |
| KKR240119P00030000 | 2023-03-10 12:12PM EDT | 2024-01-19 | 1.10 | 0.95 | 1.20 | 0.00 | - | 1 | 203 | 51.64% |
| KKR250117P00030000 | 2023-03-10 2:05PM EDT | 2025-01-17 | 2.50 | 1.75 | 2.55 | 0.00 | - | - | 53 | 46.58% |
© 2023 Yahoo. All rights reserved.
