Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.60-0.95 (-1.52%)
At close: 04:00PM EDT
62.50 +0.90 (+1.46%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240119C000225002023-02-27 2:13PM EDT2024-01-1934.0028.7030.400.00-100.00%
KKR250117C000225002023-05-08 2:15PM EDT2025-01-1728.9032.2034.700.00-1110.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR240119P000225002023-08-17 9:30AM EDT2024-01-190.200.000.150.00-23082.03%
KKR250117P000225002023-09-20 12:44PM EDT2025-01-170.250.050.400.00-51052.20%