Canada markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.52+1.17 (+2.28%)
At close: 04:00PM EDT
52.56 +0.04 (+0.08%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230616C000225002023-02-15 4:21PM EDT2023-06-1636.3025.7028.200.00--10.00%
KKR240119C000225002023-02-27 2:13PM EDT2024-01-1934.0028.7030.400.00-1057.96%
KKR250117C000225002023-03-28 12:50PM EDT2025-01-1729.4030.4033.100.00-11357.35%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR230616P000225002022-12-19 3:10PM EDT2023-06-160.360.000.300.00--195.51%
KKR240119P000225002023-01-19 3:49PM EDT2024-01-190.450.004.800.00-41996.00%
KKR250117P000225002023-03-21 1:41PM EDT2025-01-171.400.701.350.00--153.13%