KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240119C00022500 | 2023-02-27 2:13PM EDT | 2024-01-19 | 34.00 | 28.70 | 30.40 | 0.00 | - | 1 | 0 | 0.00% |
| KKR250117C00022500 | 2023-05-08 2:15PM EDT | 2025-01-17 | 28.90 | 32.20 | 34.70 | 0.00 | - | 1 | 11 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240119P00022500 | 2023-08-17 9:30AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 82.03% |
| KKR250117P00022500 | 2023-09-20 12:44PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.40 | 0.00 | - | 5 | 10 | 52.20% |
© 2023 Yahoo. All rights reserved.
