KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230616C00022500 | 2023-02-15 4:21PM EDT | 2023-06-16 | 36.30 | 25.70 | 28.20 | 0.00 | - | - | 1 | 0.00% |
| KKR240119C00022500 | 2023-02-27 2:13PM EDT | 2024-01-19 | 34.00 | 28.70 | 30.40 | 0.00 | - | 1 | 0 | 57.96% |
| KKR250117C00022500 | 2023-03-28 12:50PM EDT | 2025-01-17 | 29.40 | 30.40 | 33.10 | 0.00 | - | 1 | 13 | 57.35% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230616P00022500 | 2022-12-19 3:10PM EDT | 2023-06-16 | 0.36 | 0.00 | 0.30 | 0.00 | - | - | 1 | 95.51% |
| KKR240119P00022500 | 2023-01-19 3:49PM EDT | 2024-01-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 96.00% |
| KKR250117P00022500 | 2023-03-21 1:41PM EDT | 2025-01-17 | 1.40 | 0.70 | 1.35 | 0.00 | - | - | 1 | 53.13% |
© 2023 Yahoo. All rights reserved.
