KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240426C00115000 | 2024-03-26 11:46AM EDT | 2024-04-26 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 129.98% |
| KKR240503C00115000 | 2024-04-11 2:07PM EDT | 2024-05-03 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 71.19% |
| KKR240510C00115000 | 2024-04-11 10:46AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 4 | 57.86% |
| KKR240517C00115000 | 2024-04-17 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 38 | 59.94% |
| KKR240621C00115000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | +0.05 | +10.00% | 6 | 141 | 31.40% |
| KKR240920C00115000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 2.15 | 2.35 | 2.55 | -0.05 | -2.27% | 24 | 104 | 31.25% |
| KKR250117C00115000 | 2024-04-01 12:02PM EDT | 2025-01-17 | 6.29 | 5.00 | 6.60 | 0.00 | - | 1 | 105 | 37.06% |
| KKR260116C00115000 | 2024-04-09 1:31PM EDT | 2026-01-16 | 11.80 | 11.60 | 13.20 | -1.95 | -14.18% | 15 | 23 | 37.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00115000 | 2024-03-27 10:07AM EDT | 2024-06-21 | 14.90 | 15.20 | 19.20 | 0.00 | - | 1 | 1 | 46.70% |
| KKR250117P00115000 | 2024-01-09 4:31PM EDT | 2025-01-17 | 36.00 | 20.10 | 22.60 | 0.00 | - | - | 10 | 33.80% |
© 2024 Yahoo. All rights reserved.