KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240426C00110000 | 2024-04-12 2:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| KKR240503C00110000 | 2024-04-12 1:39PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KKR240510C00110000 | 2024-04-11 2:50PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KKR240517C00110000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KKR240524C00110000 | 2024-04-10 9:41AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KKR240621C00110000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | +0.27 | +36.00% | 65 | 0 | 6.25% |
| KKR240920C00110000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KKR241220C00110000 | 2024-04-19 1:56PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KKR250117C00110000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR260116C00110000 | 2024-03-15 2:59PM EDT | 2026-01-16 | 13.44 | 13.80 | 16.00 | 0.00 | - | 50 | 102 | 41.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00110000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR240621P00110000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | +1.20 | +9.76% | 1 | 0 | 0.00% |
| KKR240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KKR250117P00110000 | 2024-04-03 1:18PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.