KKR - KKR & Co. Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:55.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 3 | 2023-06-02 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 2 | 2023-06-09 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 10 | 5,378 | 2023-06-16 | 3.60 | 0.00 | - | 6 | 2,172 |
| 0.50 | 0.00 | - | 2 | 4 | 2023-06-23 | 4.68 | 0.00 | - | 10 | 20 |
| 0.60 | 0.00 | - | 2 | 10 | 2023-06-30 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 6 | 2023-07-07 | - | - | - | - | - |
| 1.20 | +0.30 | +33.33% | 2 | 333 | 2023-07-21 | 4.10 | 0.00 | - | 1 | 1 |
| 2.43 | +0.09 | +3.85% | 26 | 2,696 | 2023-09-15 | 5.10 | 0.00 | - | 2 | 676 |
| 4.20 | +0.50 | +13.51% | 1 | 228 | 2023-12-15 | 7.30 | 0.00 | - | 10 | 11 |
| 4.30 | 0.00 | - | 5 | 2,659 | 2024-01-19 | 8.15 | 0.00 | - | 1 | 708 |
| 6.20 | 0.00 | - | 9 | 61 | 2024-06-21 | 8.10 | 0.00 | - | - | 7 |
| 8.40 | +1.00 | +13.51% | 1 | 26 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 25 |
© 2023 Yahoo. All rights reserved.