KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:70.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230406C00070000 | 2023-03-16 2:42PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 855 | 92.97% |
| KKR230421C00070000 | 2023-03-09 10:55AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.59% |
| KKR230616C00070000 | 2023-03-20 9:58AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 192 | 44.48% |
| KKR230915C00070000 | 2023-03-21 10:03AM EDT | 2023-09-15 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 285 | 36.62% |
| KKR240119C00070000 | 2023-03-27 12:20PM EDT | 2024-01-19 | 1.50 | 1.35 | 1.60 | 0.00 | - | 1 | 1,541 | 36.50% |
| KKR250117C00070000 | 2023-03-24 10:04AM EDT | 2025-01-17 | 4.80 | 4.00 | 4.70 | 0.00 | - | 7 | 150 | 38.20% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240119P00070000 | 2022-12-28 11:02AM EDT | 2024-01-19 | 24.02 | 14.70 | 15.90 | 0.00 | - | 2 | 15 | 0.00% |
| KKR250117P00070000 | 2023-02-02 12:43PM EDT | 2025-01-17 | 15.40 | 14.70 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
