KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230406C00054000 | 2023-03-31 3:51PM EDT | 2023-04-06 | 0.15 | 0.15 | 0.30 | 0.00 | - | 50 | 5 | 30.86% |
| KKR230414C00054000 | 2023-03-31 10:22AM EDT | 2023-04-14 | 0.43 | 0.50 | 0.70 | -0.21 | -32.81% | 1 | 5 | 31.45% |
| KKR230421C00054000 | 2023-03-29 12:59PM EDT | 2023-04-21 | 0.55 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 32.08% |
| KKR230428C00054000 | 2023-03-21 11:23AM EDT | 2023-04-28 | 1.50 | 1.20 | 1.40 | 0.00 | - | - | 0 | 34.96% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230414P00054000 | 2023-03-10 10:47AM EDT | 2023-04-14 | 5.10 | 1.80 | 2.15 | 0.00 | - | - | 1 | 30.66% |
© 2023 Yahoo. All rights reserved.
