KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230406C00051000 | 2023-03-29 3:15PM EDT | 2023-04-06 | 1.00 | 1.65 | 2.05 | 0.00 | - | 8 | 23 | 42.77% |
| KKR230414C00051000 | 2023-03-24 1:07PM EDT | 2023-04-14 | 1.55 | 2.05 | 2.40 | 0.00 | - | 4 | 4 | 37.60% |
| KKR230421C00051000 | 2023-03-29 2:19PM EDT | 2023-04-21 | 1.80 | 2.50 | 2.70 | 0.00 | - | 114 | 180 | 37.18% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230406P00051000 | 2023-03-30 11:43AM EDT | 2023-04-06 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 129 | 34.62% |
| KKR230421P00051000 | 2023-03-30 10:16AM EDT | 2023-04-21 | 1.40 | 0.90 | 1.05 | 0.00 | - | 11 | 35 | 34.40% |
| KKR230428P00051000 | 2023-03-20 11:23AM EDT | 2023-04-28 | 4.10 | 1.15 | 1.45 | 0.00 | - | 1 | 2 | 37.16% |
© 2023 Yahoo. All rights reserved.
