KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230331C00050000 | 2023-03-29 3:37PM EDT | 2023-03-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR230406C00050000 | 2023-03-24 2:01PM EDT | 2023-04-06 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR230414C00050000 | 2023-03-24 10:22AM EDT | 2023-04-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR230421C00050000 | 2023-03-29 1:43PM EDT | 2023-04-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR230428C00050000 | 2023-03-24 10:53AM EDT | 2023-04-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR230519C00050000 | 2023-03-28 1:56PM EDT | 2023-05-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KKR230616C00050000 | 2023-03-29 2:39PM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KKR230915C00050000 | 2023-03-28 1:14PM EDT | 2023-09-15 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240119C00050000 | 2023-03-20 3:24PM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR250117C00050000 | 2023-03-16 10:52AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230331P00050000 | 2023-03-29 9:30AM EDT | 2023-03-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KKR230406P00050000 | 2023-03-29 10:04AM EDT | 2023-04-06 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR230414P00050000 | 2023-03-17 1:55PM EDT | 2023-04-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KKR230421P00050000 | 2023-03-29 1:15PM EDT | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| KKR230428P00050000 | 2023-03-22 9:30AM EDT | 2023-04-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KKR230505P00050000 | 2023-03-23 3:26PM EDT | 2023-05-05 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KKR230519P00050000 | 2023-03-29 1:16PM EDT | 2023-05-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| KKR230616P00050000 | 2023-03-29 2:44PM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| KKR230915P00050000 | 2023-03-29 3:39PM EDT | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| KKR240119P00050000 | 2023-03-28 12:18PM EDT | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
