KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230331C00043000 | 2023-03-20 12:17PM EDT | 2023-03-31 | 5.41 | 6.80 | 7.50 | +5.41 | - | - | 6 | 80.66% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230331P00043000 | 2023-03-24 3:27PM EDT | 2023-03-31 | 0.11 | 0.10 | 0.15 | +0.11 | - | 4 | 0 | 84.77% |
| KKR230421P00043000 | 2023-03-23 2:31PM EDT | 2023-04-21 | 0.50 | 0.55 | 0.65 | +0.50 | - | - | 132 | 57.37% |
© 2023 Yahoo. All rights reserved.
