KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00040000 | 2023-10-20 10:02AM EDT | 2024-06-21 | 17.29 | 26.70 | 29.70 | 0.00 | - | 1 | 64 | 0.00% |
| KKR250117C00040000 | 2023-12-19 11:58AM EDT | 2025-01-17 | 46.65 | 41.00 | 46.00 | 0.00 | - | 31 | 163 | 0.00% |
| KKR260116C00040000 | 2024-01-09 2:41PM EDT | 2026-01-16 | 45.50 | 57.50 | 62.50 | 0.00 | - | 1 | 53 | 53.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00040000 | 2024-01-18 12:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 385 | 120.61% |
| KKR250117P00040000 | 2024-02-06 10:50AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.55 | 0.00 | - | 10 | 30 | 64.94% |
| KKR260116P00040000 | 2024-03-07 4:14PM EDT | 2026-01-16 | 1.18 | 0.65 | 2.15 | 0.00 | - | 2 | 7 | 54.27% |
© 2024 Yahoo. All rights reserved.