KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117C00030000 | 2023-07-26 12:12PM EDT | 2025-01-17 | 32.65 | 30.60 | 32.70 | 0.00 | - | 2 | 3 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00030000 | 2024-01-10 1:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 177.93% |
| KKR250117P00030000 | 2023-12-29 2:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 65.63% |
| KKR260116P00030000 | 2023-10-24 10:02AM EDT | 2026-01-16 | 1.80 | 0.65 | 1.35 | 0.00 | - | - | 1 | 57.30% |
© 2024 Yahoo. All rights reserved.