Canada markets open in 6 hours 22 minutes

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.27+0.92 (+1.94%)
At close: 04:00PM EST
47.97 -0.30 (-0.62%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.010.00-740
-----35.000.050.00-20
-----38.000.050.00--0
-----42.000.060.00-850
-----43.000.050.00-100
5.300.00-2044.000.150.00--0
-----45.000.060.00-10
-----46.000.110.00-50
-----47.000.330.00-20
-----48.000.800.00-120
0.900.00-2048.500.650.00-90
0.150.00-3049.001.490.00-10
0.050.00-10050.001.500.00-20
0.150.00-4051.003.100.00-1180
0.200.00-3052.004.050.00-110
0.190.00-1053.001.450.00--0
0.110.00-2054.001.850.00--0
0.450.00-10055.007.200.00-40
0.200.00-2056.00-----
0.050.00-4057.00-----
0.200.00-8058.00-----
0.150.00-10059.00-----
0.100.00-10060.00-----
0.010.00-1061.00-----
0.530.00--062.00-----
0.010.00-226070.00-----