STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

95.53

+0.66

(+0.70%)

As of 03:14PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.07	0.00	-	14	19
-	-	-	-	-	86.00	0.05	0.00	-	1	2
-	-	-	-	-	87.00	0.21	0.00	-	6	6
-	-	-	-	-	88.00	0.35	0.00	-	1	2
-	-	-	-	-	89.00	0.45	0.00	-	7	9
-	-	-	-	-	90.00	0.05	0.00	-	1	39
8.00	0.00	-	30	30	91.00	0.03	0.00	-	22	36
1.95	0.00	-	2	14	92.00	0.33	+0.25	+312.50%	1	58
1.45	0.00	-	15	20	93.00	0.40	0.00	-	1	121
2.10	-0.35	-14.29%	9	29	94.00	0.16	0.00	-	1	51
0.74	-0.16	-17.78%	10	56	95.00	0.10	-0.30	-75.00%	4	178
0.05	-0.15	-75.00%	4	30	96.00	0.62	-0.97	-61.01%	4	130
0.05	-0.23	-82.14%	4	53	97.00	1.25	0.00	-	2	34
0.20	0.00	-	254	275	98.00	2.32	+0.32	+16.00%	5	41
0.03	-0.19	-86.36%	3	108	99.00	2.15	0.00	-	10	8
0.03	-0.05	-83.33%	7	111	100.00	5.05	0.00	-	1	4
0.20	0.00	-	3	32	101.00	5.30	0.00	-	5	13
0.10	0.00	-	4	38	102.00	3.80	0.00	-	8	11
0.09	0.00	-	3	45	103.00	4.30	0.00	-	2	0
0.25	0.00	-	20	28	104.00	-	-	-	-	-
0.20	0.00	-	1	101	105.00	-	-	-	-	-
0.01	-0.14	-93.33%	1	25	106.00	-	-	-	-	-
0.10	0.00	-	1	11	107.00	-	-	-	-	-
0.20	-0.05	-20.00%	3	18	108.00	-	-	-	-	-
0.26	0.00	-	5	159	109.00	-	-	-	-	-
0.05	0.00	-	58	15,159	110.00	-	-	-	-	-
0.15	0.00	-	-	1	112.00	-	-	-	-	-
0.27	0.00	-	1	1	115.00	-	-	-	-	-