KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.13 | 0.00 | - | 7 | 7 |
| 5.85 | 0.00 | - | 3 | 4 | 46.00 | 0.35 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 38 | 38 | 48.00 | 2.35 | 0.00 | - | 1 | 16 |
| 3.35 | +0.90 | +36.73% | 3 | 27 | 49.00 | 0.15 | -1.19 | -88.81% | 2 | 27 |
| 1.60 | 0.00 | - | 12 | 47 | 50.00 | 0.19 | -0.16 | -45.71% | 2 | 70 |
| 1.00 | 0.00 | - | 8 | 23 | 51.00 | 0.60 | 0.00 | - | 1 | 129 |
| 0.80 | 0.00 | - | 2 | 22 | 52.00 | 0.75 | -0.51 | -40.48% | 137 | 27 |
| 0.44 | +0.16 | +57.14% | 148 | 18 | 53.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 5 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 6.04 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | - | 11 | 56.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 58.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 25 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 68.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 15 | 855 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
