KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR260116C00040000 | 2023-10-23 10:55AM EST | 40.00 | 22.50 | 31.90 | 34.50 | 0.00 | - | - | 52 | 0.00% |
| KKR260116C00055000 | 2023-12-01 3:02PM EST | 55.00 | 28.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR260116C00060000 | 2023-12-01 3:02PM EST | 60.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR260116C00065000 | 2023-11-22 3:41PM EST | 65.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00070000 | 2023-11-29 9:59AM EST | 70.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00075000 | 2023-12-01 3:21PM EST | 75.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| KKR260116C00080000 | 2023-11-29 1:48PM EST | 80.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KKR260116C00085000 | 2023-11-30 3:32PM EST | 85.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KKR260116C00090000 | 2023-11-30 3:22PM EST | 90.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KKR260116C00095000 | 2023-11-30 3:48PM EST | 95.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KKR260116C00100000 | 2023-12-01 3:41PM EST | 100.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR260116P00030000 | 2023-10-24 9:02AM EST | 30.00 | 1.80 | 0.65 | 1.35 | 0.00 | - | - | 1 | 47.34% |
| KKR260116P00035000 | 2023-11-17 11:37AM EST | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR260116P00040000 | 2023-11-20 10:30AM EST | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KKR260116P00045000 | 2023-11-29 1:16PM EST | 45.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR260116P00050000 | 2023-11-24 11:43AM EST | 50.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR260116P00055000 | 2023-11-27 12:44PM EST | 55.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR260116P00060000 | 2023-11-09 3:58PM EST | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KKR260116P00065000 | 2023-11-30 10:47AM EST | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR260116P00070000 | 2023-11-29 1:16PM EST | 70.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KKR260116P00075000 | 2023-11-30 10:48AM EST | 75.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116P00080000 | 2023-11-29 1:48PM EST | 80.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.