Canada markets open in 36 minutes

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.27-0.67 (-1.14%)
At close: 04:00PM EST
57.60 -0.67 (-1.15%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR250117C000225002022-12-30 1:22PM EST22.5026.4032.1036.900.00-101052.20%
KKR250117C000300002023-01-09 3:40PM EST30.0024.1029.0034.000.00-2454.66%
KKR250117C000350002023-01-09 1:51PM EST35.0020.6825.4029.700.00-304550.88%
KKR250117C000400002023-01-26 10:44AM EST40.0021.500.000.000.00-50560.00%
KKR250117C000450002022-11-08 10:00AM EST45.0016.5011.5016.500.00--128.94%
KKR250117C000500002022-12-16 10:03AM EST50.0010.5012.0016.500.00-1940.15%
KKR250117C000550002023-02-08 11:25AM EST55.0011.750.000.000.00-1200.00%
KKR250117C000600002023-02-08 11:23AM EST60.0011.850.000.000.00-2200.78%
KKR250117C000650002023-02-08 11:58AM EST65.009.200.000.000.00-281.56%
KKR250117C000700002023-02-08 11:56AM EST70.007.300.000.000.00-7663.13%
KKR250117C000750002022-11-02 11:30AM EST75.005.003.107.900.00--140.64%
KKR250117C000800002023-02-01 10:46AM EST80.004.000.000.000.00-1011046.25%
KKR250117C000850002023-02-08 1:44PM EST85.003.800.000.000.00-3436.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KKR250117P000250002023-02-02 2:21PM EST25.001.100.000.000.00-2612.50%
KKR250117P000300002023-01-25 11:36AM EST30.001.800.000.000.00-25312.50%
KKR250117P000350002023-02-01 2:18PM EST35.002.500.000.000.00-286.25%
KKR250117P000400002023-02-08 11:58AM EST40.003.000.000.000.00-5146.25%
KKR250117P000450002023-02-08 11:56AM EST45.004.000.000.000.00-9133.13%
KKR250117P000500002023-02-08 12:04PM EST50.005.500.000.000.00-71173.13%
KKR250117P000550002023-02-08 11:25AM EST55.004.900.000.000.00-160.78%
KKR250117P000600002023-02-08 11:23AM EST60.009.350.000.000.00-240.00%
KKR250117P000650002023-02-02 12:17PM EST65.0012.600.000.000.00-340.00%
KKR250117P000700002023-02-02 11:43AM EST70.0015.400.000.000.00-130.00%