KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241220C00060000 | 2024-04-25 9:31AM EDT | 60.00 | 35.93 | 34.70 | 39.50 | 0.00 | - | - | 1 | 52.15% |
| KKR241220C00095000 | 2024-05-02 2:03PM EDT | 95.00 | 12.00 | 9.10 | 12.70 | 0.00 | - | 1 | 47 | 42.29% |
| KKR241220C00097500 | 2024-04-29 11:29AM EDT | 97.50 | 10.00 | 9.00 | 11.10 | 0.00 | - | 10 | 16 | 40.45% |
| KKR241220C00100000 | 2024-05-02 1:37PM EDT | 100.00 | 9.30 | 7.30 | 8.70 | 0.00 | - | 18 | 74 | 35.72% |
| KKR241220C00110000 | 2024-05-02 9:30AM EDT | 110.00 | 4.50 | 2.80 | 6.80 | 0.00 | - | 6 | 62 | 40.00% |
| KKR241220C00120000 | 2024-04-23 12:11PM EDT | 120.00 | 3.25 | 2.20 | 2.60 | 0.00 | - | - | 10 | 31.85% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241220P00050000 | 2024-04-24 11:17AM EDT | 50.00 | 0.25 | 0.05 | 2.40 | 0.00 | - | - | 1 | 58.72% |
| KKR241220P00090000 | 2024-04-24 10:03AM EDT | 90.00 | 5.50 | 5.60 | 8.00 | 0.00 | - | - | 1 | 35.25% |
| KKR241220P00097500 | 2024-04-18 12:06PM EDT | 97.50 | 9.70 | 8.80 | 10.20 | 0.00 | - | - | 16 | 29.21% |
| KKR241220P00100000 | 2024-04-23 10:22AM EDT | 100.00 | 10.60 | 10.20 | 11.80 | 0.00 | - | 1 | 16 | 29.46% |
© 2024 Yahoo. All rights reserved.