KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 22 |
| 35.88 | 0.00 | - | 1 | 21 | 60.00 | 0.40 | 0.00 | - | 1 | 4 |
| 31.61 | 0.00 | - | 2 | 7 | 65.00 | 0.60 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 70.00 | 0.57 | 0.00 | - | 1 | 71 |
| 30.82 | 0.00 | - | 2 | 1 | 72.50 | 1.05 | 0.00 | - | 1 | 5 |
| 23.20 | 0.00 | - | 3 | 13 | 75.00 | 0.95 | 0.00 | - | 1 | 54 |
| 20.20 | 0.00 | - | 1 | 1 | 77.50 | 1.55 | 0.00 | - | 72 | 61 |
| - | - | - | - | - | 80.00 | 2.25 | 0.00 | - | 1 | 425 |
| 19.50 | 0.00 | - | 25 | 135 | 82.50 | 2.90 | 0.00 | - | 5 | 15 |
| 15.70 | 0.00 | - | 1 | 114 | 85.00 | 3.11 | 0.00 | - | 20 | 127 |
| 15.20 | 0.00 | - | 2 | 40 | 87.50 | 4.10 | 0.00 | - | 5 | 80 |
| 11.36 | 0.00 | - | 3 | 86 | 90.00 | 4.50 | 0.00 | - | 1 | 347 |
| 11.40 | 0.00 | - | 1 | 26 | 92.50 | 5.60 | 0.00 | - | 9 | 523 |
| 9.70 | 0.00 | - | 2 | 1,691 | 95.00 | 6.70 | 0.00 | - | 15 | 59 |
| 7.30 | 0.00 | - | 7 | 120 | 97.50 | 7.90 | 0.00 | - | 5 | 382 |
| 6.20 | 0.00 | - | 3 | 510 | 100.00 | 9.40 | 0.00 | - | 1 | 223 |
| 4.20 | 0.00 | - | 56 | 456 | 105.00 | 8.70 | 0.00 | - | 10 | 159 |
| 2.80 | 0.00 | - | 10 | 233 | 110.00 | 17.00 | 0.00 | - | 15 | 41 |
| 2.05 | 0.00 | - | 20 | 147 | 115.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 255 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 73 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 54 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 9 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.