KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 91.00 | 0.30 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 93.00 | 0.69 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 94.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.60 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 98.00 | 0.97 | 0.00 | - | - | 0 |
| 6.84 | 0.00 | - | - | 0 | 100.00 | 1.38 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | - | 0 | 101.00 | 1.34 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 102.00 | 2.20 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 101 | 0 | 103.00 | 1.95 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 104.00 | 3.17 | 0.00 | - | 3 | 0 |
| 4.06 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | - | 0 | 106.00 | 3.03 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 11 | 0 | 109.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.