STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

96.77

-1.20

(-1.22%)

At close: 04:00PM EDT

93.51

-3.26

(-3.37%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
41.90	0.00	-	-	1	25.00	0.70	0.00	-	1	1
-	-	-	-	-	30.00	0.06	0.00	-	2	4
22.56	0.00	-	1	11	35.00	0.50	0.00	-	13	16
25.11	0.00	-	1	3	37.50	-	-	-	-	-
17.29	0.00	-	1	64	40.00	0.10	0.00	-	1	385
19.82	0.00	-	2	1	42.50	-	-	-	-	-
17.67	0.00	-	6	30	45.00	0.20	0.00	-	1	677
12.10	0.00	-	-	6	47.50	0.10	0.00	-	1	8
15.36	0.00	-	25	141	50.00	0.45	0.00	-	1	3,004
12.10	0.00	-	-	33	52.50	0.35	0.00	-	2	934
45.66	0.00	-	12	670	55.00	0.20	0.00	-	2	223
27.60	0.00	-	20	49	57.50	0.15	0.00	-	1	48
40.05	0.00	-	4	175	60.00	0.35	0.00	-	1	2,237
23.98	0.00	-	3	36	62.50	0.25	0.00	-	30	186
37.62	0.00	-	1	372	65.00	0.20	0.00	-	10	203
32.95	0.00	-	15	232	67.50	0.19	0.00	-	10	470
26.49	0.00	-	21	759	70.00	0.17	0.00	-	36	2,342
18.10	0.00	-	1	259	75.00	0.50	0.00	-	4	506
14.27	0.00	-	25	518	80.00	0.70	0.00	-	40	834
9.90	0.00	-	10	483	85.00	1.30	0.00	-	17	1,959
9.00	0.00	-	1	60	87.50	1.85	0.00	-	97	105
10.13	0.00	-	22	829	90.00	1.95	0.00	-	1	513
5.40	0.00	-	108	94	92.50	2.85	0.00	-	14	300
6.90	0.00	-	5	586	95.00	4.00	0.00	-	6	546
5.00	0.00	-	6	161	97.50	5.00	0.00	-	65	233
3.50	0.00	-	7	1,872	100.00	6.30	0.00	-	3	872
1.83	0.00	-	4	2,308	105.00	10.90	0.00	-	1	162
1.02	0.00	-	65	546	110.00	13.50	0.00	-	1	28
0.55	0.00	-	6	147	115.00	14.90	0.00	-	1	1
0.32	0.00	-	100	1,446	120.00	-	-	-	-	-
0.25	0.00	-	1	40	125.00	-	-	-	-	-
0.40	0.00	-	1	1	130.00	-	-	-	-	-