KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 84.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 87.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 88.00 | 1.65 | 0.00 | - | 5 | 5 |
| 6.40 | 0.00 | - | - | 3 | 89.00 | 1.95 | 0.00 | - | - | 3 |
| 5.60 | 0.00 | - | - | 8 | 90.00 | 1.00 | 0.00 | - | 16 | 17 |
| 6.20 | 0.00 | - | - | 6 | 91.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 3 | 92.00 | 1.20 | -0.34 | -22.08% | 5 | 3 |
| 6.40 | 0.00 | - | 9 | 28 | 93.00 | 1.45 | -0.45 | -23.68% | 1 | 12 |
| 3.60 | 0.00 | - | 1 | 6 | 94.00 | 1.75 | -0.55 | -23.91% | 1 | 34 |
| 3.41 | 0.00 | - | 2 | 6 | 95.00 | 3.60 | 0.00 | - | 2 | 8 |
| 2.60 | -0.70 | -21.21% | 1 | 3 | 96.00 | 2.83 | -0.17 | -5.67% | 1 | 17 |
| 2.60 | 0.00 | - | 4 | 7 | 98.00 | 5.00 | 0.00 | - | 5 | 12 |
| 1.58 | -0.47 | -22.93% | 1 | 4 | 99.00 | 7.90 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 2 | 3 | 100.00 | 5.90 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 15 | 15 | 101.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 48 | 103.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 104.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 506 | 105.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 57 | 0 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 89 | 0 | 113.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.