KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 83.00 | 0.45 | 0.00 | - | 15 | 0 |
| 10.53 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 89.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 91.00 | 1.25 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 92.00 | 1.20 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 93.00 | 2.40 | 0.00 | - | 19 | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 94.00 | 2.35 | 0.00 | - | 17 | 0 |
| 2.65 | 0.00 | - | 18 | 0 | 95.00 | 2.90 | 0.00 | - | 16 | 0 |
| 2.15 | 0.00 | - | 50 | 0 | 96.00 | 3.40 | 0.00 | - | 14 | 0 |
| 1.75 | 0.00 | - | 7 | 0 | 97.00 | 4.00 | 0.00 | - | 29 | 0 |
| 1.40 | 0.00 | - | 10 | 0 | 98.00 | 4.20 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 21 | 0 | 99.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 51 | 0 | 100.00 | 5.40 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 21 | 0 | 101.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 0 | 102.00 | 9.98 | 0.00 | - | 40 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 103.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 104.00 | 7.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 9.30 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 107 | 0 | 113.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.